Shun Ho Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.940	0.940	0.940	0.940	0.940	34,000
2022-12-22	0.950	0.950	0.950	0.950	0.950	50,000
2022-12-20	0.920	0.950	0.920	0.950	0.950	32,000
2022-12-19	0.920	0.950	0.920	0.950	0.950	38,000
2022-12-16	0.940	0.940	0.940	0.940	0.940	34,000
2022-12-15	0.920	0.940	0.920	0.940	0.940	96,000
2022-12-14	0.920	0.940	0.920	0.940	0.940	108,100
2022-12-13	0.840	0.940	0.840	0.940	0.940	412,300
2022-12-12	0.810	0.840	0.810	0.840	0.840	8,000
2022-12-06	0.770	0.770	0.770	0.770	0.770	10,000
2022-12-05	0.760	0.760	0.760	0.760	0.760	2,000
2022-12-02	0.750	0.770	0.750	0.770	0.770	80,000
2022-12-01	0.730	0.730	0.720	0.730	0.730	74,000
2022-11-30	0.700	0.880	0.700	0.720	0.720	84,000
2022-11-28	0.720	0.720	0.720	0.720	0.720	20,000
2022-11-25	0.740	0.740	0.720	0.730	0.730	48,000
2022-11-24	0.740	0.740	0.740	0.740	0.740	22,000
2022-11-22	0.750	0.750	0.750	0.750	0.750	28,000
2022-11-15	0.750	0.750	0.750	0.750	0.750	32,000
2022-11-14	0.750	0.750	0.750	0.750	0.750	32,000
2022-11-11	0.750	0.750	0.750	0.750	0.750	32,000
2022-11-08	0.750	0.750	0.740	0.750	0.750	90,000
2022-11-07	0.760	0.760	0.760	0.760	0.760	30,000
2022-10-11	0.830	0.830	0.780	0.820	0.820	84,000
2022-09-21	0.860	0.860	0.860	0.860	0.860	86,000
2022-09-19	0.870	0.880	0.870	0.870	0.870	116,000
2022-08-26	0.900	0.910	0.900	0.900	0.900	216,000
2022-08-19	0.840	0.840	0.840	0.840	0.840	32,000
2022-08-18	0.780	0.840	0.780	0.840	0.840	54,000
2022-08-17	0.800	0.830	0.800	0.830	0.830	18,000
2022-08-15	0.820	0.820	0.820	0.820	0.820	2,000
2022-08-09	0.820	0.860	0.820	0.860	0.860	4,000
2022-08-08	0.820	0.870	0.820	0.870	0.870	12,000
2022-08-02	0.870	0.870	0.860	0.870	0.870	26,000
2022-07-29	0.890	0.890	0.890	0.890	0.890	20,000
2022-07-07	0.880	0.880	0.870	0.880	0.880	1,600
2022-07-06	0.880	0.880	0.880	0.880	0.880	92,000
2022-07-05	0.860	0.880	0.860	0.880	0.880	80,376
2022-07-04	0.870	0.880	0.870	0.880	0.880	142,000
2022-06-30	0.830	0.880	0.830	0.880	0.880	2,000
2022-06-29	0.900	0.900	0.900	0.900	0.900	20,000
2022-06-27	0.910	0.910	0.890	0.910	0.910	100
2022-06-21	0.900	0.920	0.900	0.920	0.920	28,000
2022-06-16	0.880	0.900	0.880	0.900	0.900	70,000
2022-06-15	0.840	0.900	0.840	0.900	0.900	154,000
2022-06-10	0.900	0.900	0.900	0.900	0.900	122,000
2022-06-07	0.900	0.900	0.900	0.900	0.900	30,000
2022-05-31	0.900	0.900	0.850	0.900	0.900	694,000
2022-05-30	0.900	0.900	0.900	0.900	0.900	728,000
2022-05-27	0.880	0.900	0.860	0.880	0.880	1,608,000
2022-05-12	0.880	0.880	0.880	0.880	0.880	32,000
2022-05-11	0.880	0.880	0.880	0.880	0.880	20,000
2022-05-10	0.860	0.860	0.860	0.860	0.860	30,000
2022-04-25	0.850	0.850	0.850	0.850	0.850	10,000
2022-04-21	0.840	0.840	0.820	0.840	0.840	210,000
2022-04-04	0.860	0.860	0.860	0.860	0.860	20,000
2022-03-31	0.850	0.850	0.850	0.850	0.850	20,030
2022-03-29	0.850	0.850	0.850	0.850	0.850	50,000
2022-03-15	0.800	0.800	0.800	0.800	0.800	10,000
2022-03-10	0.850	0.900	0.850	0.900	0.900	4,000

← NewerPage 10 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.