Shun Ho Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-04 | 0.900 | 0.930 | 0.890 | 0.900 | 0.900 | 20 |
| 2022-03-02 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 152,000 |
| 2022-03-01 | 0.900 | 0.900 | 0.890 | 0.900 | 0.900 | 130,500 |
| 2022-02-28 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 74,000 |
| 2022-02-24 | 0.880 | 0.910 | 0.880 | 0.910 | 0.910 | 194,000 |
| 2022-02-23 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 80,000 |
| 2022-02-22 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 30,000 |
| 2022-02-21 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 20,000 |
| 2022-02-17 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 20,000 |
| 2022-02-16 | 0.920 | 0.930 | 0.920 | 0.930 | 0.930 | 104,000 |
| 2022-02-11 | 0.910 | 0.930 | 0.910 | 0.930 | 0.930 | 30,000 |
| 2022-02-10 | 0.900 | 0.920 | 0.900 | 0.920 | 0.920 | 74,000 |
| 2022-01-28 | 0.900 | 0.940 | 0.880 | 0.880 | 0.880 | 90,000 |
| 2022-01-26 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 200,000 |
| 2022-01-18 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 2,000 |
| 2022-01-14 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 20,000 |
| 2022-01-13 | 0.880 | 0.880 | 0.870 | 0.870 | 0.870 | 22,000 |
| 2022-01-12 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 8,000 |
| 2022-01-11 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 10,000 |
| 2022-01-07 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 28,000 |
| 2022-01-04 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,000 |
| 2022-01-03 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,000 |
| 2021-12-29 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,000 |
| 2021-12-28 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 6,000 |
| 2021-12-23 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,000 |
| 2021-12-20 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 2,000 |
| 2021-12-17 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 4,000 |
| 2021-12-16 | 0.890 | 0.890 | 0.880 | 0.880 | 0.880 | 14,000 |
| 2021-12-15 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 4,000 |
| 2021-12-14 | 0.860 | 0.900 | 0.860 | 0.900 | 0.900 | 46,000 |
| 2021-12-06 | 0.900 | 0.900 | 0.890 | 0.890 | 0.890 | 22,000 |
| 2021-12-03 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 4,000 |
| 2021-12-01 | 0.910 | 0.910 | 0.880 | 0.890 | 0.890 | 26,000 |
| 2021-11-30 | 0.880 | 0.910 | 0.880 | 0.910 | 0.910 | 130,000 |
| 2021-11-19 | 0.910 | 0.910 | 0.900 | 0.910 | 0.910 | 16,000 |
| 2021-11-17 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 12,000 |
| 2021-10-22 | 0.830 | 0.890 | 0.820 | 0.890 | 0.890 | 44,000 |
| 2021-10-20 | 0.850 | 0.900 | 0.850 | 0.900 | 0.900 | 30,000 |
| 2021-10-19 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 8,000 |
← NewerPage 11 of 11 · 639 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.