Shun Ho Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.570	0.570	0.570	0.570	0.570	0
2025-05-07	0.570	0.570	0.570	0.570	0.570	20,000
2025-05-06	0.550	0.550	0.550	0.550	0.550	0
2025-05-02	0.550	0.550	0.550	0.550	0.550	0
2025-04-28	0.550	0.550	0.550	0.550	0.550	240,000
2025-04-24	0.550	0.550	0.550	0.550	0.550	20,000
2025-04-15	0.520	0.550	0.520	0.550	0.550	10,000
2025-04-08	0.570	0.570	0.570	0.570	0.570	240,000
2025-03-31	0.550	0.570	0.550	0.570	0.570	2,500
2025-03-28	0.590	0.590	0.590	0.590	0.590	10,000
2025-03-27	0.580	0.610	0.550	0.590	0.590	592,000
2025-03-26	0.630	0.630	0.630	0.630	0.630	10,000
2025-03-24	0.650	0.650	0.650	0.650	0.650	36,000
2025-03-21	0.630	0.630	0.630	0.630	0.630	20,000
2025-03-20	0.630	0.630	0.630	0.630	0.630	32,000
2025-03-19	0.630	0.630	0.630	0.630	0.630	36,000
2025-03-18	0.620	0.620	0.620	0.620	0.620	26,000
2025-03-17	0.620	0.620	0.620	0.620	0.620	30,000
2025-03-14	0.620	0.630	0.620	0.620	0.620	500
2025-03-13	0.620	0.620	0.620	0.620	0.620	40,000
2025-03-11	0.630	0.630	0.620	0.620	0.620	92,000
2025-03-10	0.600	0.620	0.600	0.620	0.620	1,020,000
2025-03-07	0.590	0.590	0.570	0.590	0.590	100,000
2025-03-06	0.590	0.600	0.590	0.600	0.600	130,000
2025-03-03	0.610	0.610	0.600	0.600	0.600	60,000
2025-02-26	0.580	0.600	0.580	0.600	0.600	40,000
2025-02-07	0.610	0.660	0.610	0.650	0.650	102,000
2025-02-06	0.610	0.610	0.610	0.610	0.610	46,000
2025-02-04	0.600	0.610	0.600	0.610	0.610	32,000
2025-02-03	0.590	0.590	0.590	0.590	0.590	22,000
2025-01-21	0.600	0.600	0.580	0.600	0.600	16,000
2025-01-20	0.620	0.620	0.610	0.610	0.610	56,000
2025-01-10	0.630	0.630	0.620	0.620	0.620	2,000
2025-01-09	0.650	0.650	0.640	0.640	0.640	30,000
2025-01-08	0.660	0.660	0.650	0.650	0.650	6,000
2025-01-06	0.680	0.680	0.680	0.680	0.680	34,000
2025-01-03	0.670	0.690	0.670	0.690	0.690	2,000
2025-01-02	0.690	0.690	0.690	0.690	0.690	36,000
2024-12-31	0.710	0.720	0.710	0.710	0.710	96,000
2024-12-30	0.710	0.710	0.690	0.690	0.690	88,000
2024-12-27	0.690	0.690	0.690	0.690	0.690	22,000
2024-12-24	0.700	0.700	0.700	0.700	0.700	28,000
2024-12-23	0.790	0.800	0.690	0.690	0.690	108,000
2024-12-20	0.690	0.690	0.690	0.690	0.690	12,000
2024-12-18	0.700	0.700	0.700	0.700	0.700	18,000
2024-12-17	0.670	0.690	0.670	0.690	0.690	2,000
2024-12-13	0.660	0.660	0.660	0.660	0.660	10,000
2024-12-10	0.680	0.680	0.660	0.680	0.680	32,000
2024-11-15	0.720	0.720	0.720	0.720	0.720	12,000
2024-10-10	0.730	0.750	0.720	0.750	0.750	30,000
2024-10-07	0.770	0.800	0.720	0.800	0.800	408,800
2024-10-04	0.770	0.770	0.750	0.750	0.750	70,000
2024-10-02	0.750	0.760	0.750	0.760	0.760	80,000
2024-09-30	0.710	0.710	0.700	0.710	0.710	112,000
2024-09-27	0.690	0.690	0.680	0.690	0.690	84,000
2024-09-25	0.680	0.690	0.680	0.690	0.690	46,000
2024-09-24	0.680	0.690	0.680	0.690	0.690	50,000
2024-09-23	0.690	0.690	0.690	0.690	0.690	26,000
2024-09-17	0.690	0.690	0.680	0.690	0.690	54,000
2024-09-16	0.690	0.690	0.680	0.690	0.690	44,000

← NewerPage 7 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.