Shun Ho Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-13	0.680	0.690	0.680	0.690	0.690	28,000
2024-09-12	0.690	0.690	0.690	0.690	0.690	26,000
2024-08-27	0.690	0.690	0.670	0.690	0.690	96,000
2024-08-26	0.700	0.750	0.700	0.720	0.720	80,000
2024-08-14	0.710	0.710	0.690	0.700	0.700	84,000
2024-08-13	0.690	0.700	0.690	0.700	0.700	38,000
2024-08-12	0.720	0.720	0.710	0.710	0.710	66,000
2024-08-09	0.700	0.750	0.690	0.700	0.700	85,250
2024-08-08	0.710	0.750	0.710	0.710	0.710	80,000
2024-08-07	0.720	0.720	0.690	0.690	0.690	90,000
2024-08-06	0.690	0.700	0.690	0.700	0.700	50,000
2024-08-01	0.710	0.710	0.710	0.710	0.710	14,000
2024-07-31	0.730	0.730	0.730	0.730	0.730	22,000
2024-07-17	0.670	0.690	0.670	0.690	0.690	89,000
2024-07-16	0.690	0.690	0.690	0.690	0.690	34,000
2024-07-12	0.660	0.710	0.660	0.700	0.700	40,000
2024-07-11	0.710	0.770	0.710	0.730	0.730	50,000
2024-07-10	0.690	0.690	0.660	0.690	0.690	62,000
2024-07-09	0.690	0.770	0.690	0.770	0.770	82,000
2024-07-08	0.710	0.710	0.710	0.710	0.710	24,000
2024-07-05	0.690	0.690	0.690	0.690	0.690	20,000
2024-07-03	0.710	0.710	0.710	0.710	0.710	12,000
2024-07-02	0.710	0.710	0.710	0.710	0.710	8,000
2024-06-28	0.750	0.750	0.690	0.710	0.710	34,000
2024-06-25	0.710	0.710	0.700	0.700	0.700	18,000
2024-06-24	0.710	0.710	0.690	0.690	0.690	40,000
2024-06-21	0.690	0.700	0.690	0.700	0.700	20,000
2024-06-18	0.710	0.710	0.700	0.700	0.700	30,000
2024-06-17	0.720	0.720	0.700	0.700	0.700	38,000
2024-06-14	0.710	0.710	0.710	0.710	0.710	10,000
2024-06-13	0.680	0.680	0.680	0.680	0.680	10,000
2024-06-11	0.660	0.660	0.650	0.650	0.650	58,000
2024-06-04	0.710	0.710	0.700	0.700	0.700	36,000
2024-05-29	0.670	0.690	0.670	0.690	0.690	60,000
2024-05-21	0.680	0.680	0.680	0.680	0.680	3,762
2024-05-16	0.700	0.710	0.700	0.710	0.710	266,000
2024-05-06	0.700	0.700	0.700	0.700	0.700	24,000
2024-04-30	0.710	0.710	0.700	0.700	0.700	12,000
2024-04-23	0.700	0.700	0.700	0.700	0.700	4,000
2024-04-19	0.710	0.710	0.710	0.710	0.710	2,000
2024-04-18	0.670	0.700	0.670	0.700	0.700	18,000
2024-04-15	0.690	0.690	0.690	0.690	0.690	12,000
2024-04-02	0.700	0.850	0.680	0.700	0.700	132
2024-03-25	0.760	0.760	0.700	0.700	0.700	23,000
2024-03-20	0.800	0.800	0.800	0.800	0.800	90,000
2024-03-18	0.790	0.840	0.790	0.840	0.840	140,000
2024-03-12	0.720	0.730	0.720	0.730	0.730	4,000
2024-02-27	0.720	0.720	0.720	0.720	0.720	14,000
2024-02-23	0.730	0.730	0.730	0.730	0.730	2,000
2024-02-21	0.730	0.730	0.730	0.730	0.730	10,000
2024-02-15	0.670	0.690	0.670	0.690	0.690	20,000
2024-02-08	0.680	0.680	0.680	0.680	0.680	16,000
2024-02-07	0.740	0.750	0.740	0.750	0.750	20,000
2024-02-06	0.700	0.700	0.680	0.680	0.680	102,000
2024-01-11	0.690	0.840	0.690	0.840	0.840	76,000
2023-12-29	0.700	0.700	0.700	0.700	0.700	16,000
2023-12-21	0.690	0.700	0.690	0.700	0.700	138,000
2023-11-29	0.710	0.710	0.710	0.710	0.710	38,000
2023-11-28	0.730	0.730	0.690	0.710	0.710	64,000
2023-11-17	0.750	0.750	0.750	0.750	0.750	20,000

← NewerPage 8 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.