Shun Ho Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.800	0.800	0.800	0.800	0.800	16,000
2023-11-14	0.800	0.800	0.800	0.800	0.800	20,000
2023-11-09	0.750	0.750	0.750	0.750	0.750	14,000
2023-11-07	0.750	0.750	0.750	0.750	0.750	2,000
2023-10-26	0.730	0.750	0.730	0.750	0.750	2,000
2023-10-05	0.740	0.740	0.740	0.740	0.740	50,000
2023-10-04	0.760	0.760	0.750	0.750	0.750	42,000
2023-09-15	0.780	0.780	0.780	0.780	0.780	2,000
2023-09-13	0.800	0.800	0.800	0.800	0.800	50,000
2023-09-04	0.800	0.800	0.800	0.800	0.800	30,000
2023-08-30	0.810	0.810	0.800	0.800	0.800	164,000
2023-08-29	0.820	0.820	0.800	0.800	0.800	20,000
2023-08-22	0.840	0.840	0.840	0.840	0.840	2,000
2023-08-21	0.900	0.900	0.850	0.860	0.860	60,000
2023-08-16	0.930	0.930	0.930	0.930	0.930	2,000
2023-08-15	0.930	0.930	0.900	0.930	0.930	56,000
2023-08-09	0.960	0.960	0.950	0.950	0.950	74,000
2023-08-01	0.980	0.980	0.970	0.980	0.980	106,000
2023-07-28	0.950	0.960	0.950	0.960	0.960	10,000
2023-07-27	1.000	1.000	1.000	1.000	1.000	66,000
2023-07-24	0.980	0.980	0.980	0.980	0.980	18,000
2023-07-19	0.960	0.970	0.960	0.970	0.970	38,000
2023-07-18	0.960	0.990	0.960	0.990	0.990	7,250
2023-07-14	1.030	1.030	1.030	1.030	1.030	30,000
2023-07-13	1.100	1.100	1.000	1.030	1.030	46,000
2023-07-12	1.000	1.000	1.000	1.000	1.000	52,000
2023-07-03	1.050	1.050	1.000	1.010	1.010	90,000
2023-06-30	1.070	1.070	1.070	1.070	1.070	10,000
2023-06-29	1.070	1.070	1.070	1.070	1.070	32,000
2023-06-28	1.090	1.090	1.080	1.080	1.080	96,000
2023-06-26	1.060	1.060	1.030	1.060	1.060	126,000
2023-06-05	1.070	1.080	1.070	1.080	1.080	30,000
2023-05-31	1.160	1.160	1.110	1.110	1.110	192,000
2023-05-19	1.280	1.290	1.270	1.270	1.270	92,000
2023-05-10	1.170	1.190	1.140	1.190	1.190	60,000
2023-05-08	1.190	1.190	1.190	1.190	1.190	20,000
2023-04-14	1.200	1.200	1.200	1.200	1.200	106,000
2023-04-13	1.190	1.200	1.190	1.190	1.190	28,000
2023-04-12	1.160	1.160	1.160	1.160	1.160	20,000
2023-04-11	1.160	1.160	1.160	1.160	1.160	26,000
2023-04-06	1.180	1.200	1.150	1.180	1.180	300
2023-04-04	1.180	1.180	1.150	1.180	1.180	28,500
2023-04-03	1.160	1.180	1.160	1.180	1.180	128,000
2023-03-31	1.160	1.160	1.120	1.120	1.120	29,400
2023-03-30	1.120	1.120	1.120	1.120	1.120	104,000
2023-03-29	1.150	1.150	1.150	1.150	1.150	92,000
2023-03-22	1.150	1.150	1.150	1.150	1.150	96,000
2023-03-21	1.160	1.160	1.150	1.150	1.150	214,000
2023-03-13	1.210	1.350	1.210	1.280	1.280	34,000
2023-03-02	1.130	1.130	1.130	1.130	1.130	6,000
2023-02-22	1.100	1.100	1.100	1.100	1.100	30,000
2023-02-17	1.110	1.110	1.110	1.110	1.110	20,000
2023-02-02	1.160	1.160	1.160	1.160	1.160	58,000
2023-01-20	1.160	1.160	1.160	1.160	1.160	20,000
2023-01-19	1.140	1.180	1.120	1.160	1.160	108,000
2023-01-18	1.240	1.240	1.080	1.100	1.100	44,000
2023-01-17	1.050	1.170	1.030	1.170	1.170	26,000
2023-01-11	1.020	1.040	1.020	1.040	1.040	53,000
2022-12-30	0.970	1.060	0.970	1.060	1.060	88,000
2022-12-29	0.950	0.970	0.950	0.970	0.970	6,000

← NewerPage 9 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.