Deson Development International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.081	0.081	0.081	0.081	0.081	0
2026-04-28	0.081	0.081	0.081	0.081	0.081	0
2026-04-27	0.083	0.083	0.083	0.083	0.083	0
2026-04-24	0.085	0.085	0.083	0.083	0.083	265,000
2026-04-23	0.086	0.086	0.086	0.086	0.086	0
2026-04-22	0.086	0.086	0.083	0.086	0.086	35,000

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-23	0.0050 HKD
2019-06-28	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.