China International Development Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.555 | 1.555 | 1.490 | 1.515 | 1.515 | 1,776,000 |
| 2026-10-21 | 1.610 | 1.630 | 1.555 | 1.560 | 1.560 | 864,000 |
| 2026-10-20 | 1.575 | 1.620 | 1.535 | 1.610 | 1.610 | 1,292,000 |
| 2026-10-16 | 1.590 | 1.610 | 1.560 | 1.585 | 1.585 | 1,040,000 |
| 2026-10-15 | 1.650 | 1.650 | 1.550 | 1.565 | 1.565 | 3,576,000 |
| 2026-10-14 | 1.565 | 1.615 | 1.540 | 1.615 | 1.615 | 2,412,000 |
| 2026-10-13 | 1.645 | 1.645 | 1.560 | 1.560 | 1.560 | 2,864,000 |
| 2026-10-12 | 1.645 | 1.680 | 1.570 | 1.650 | 1.650 | 3,380,000 |
| 2026-10-09 | 1.570 | 1.650 | 1.535 | 1.645 | 1.645 | 1,848,000 |
| 2026-10-08 | 1.620 | 1.625 | 1.540 | 1.575 | 1.575 | 2,152,000 |
| 2026-10-07 | 1.640 | 1.640 | 1.590 | 1.625 | 1.625 | 1,384,000 |
| 2026-10-06 | 1.515 | 1.630 | 1.500 | 1.620 | 1.620 | 1,540,000 |
| 2026-10-05 | 1.480 | 1.525 | 1.460 | 1.495 | 1.495 | 2,020,000 |
| 2026-10-02 | 1.565 | 1.570 | 1.495 | 1.500 | 1.500 | 2,272,000 |
| 2026-09-30 | 1.570 | 1.585 | 1.525 | 1.575 | 1.575 | 3,260,000 |
| 2026-09-29 | 1.560 | 1.625 | 1.510 | 1.570 | 1.570 | 2,928,000 |
| 2026-09-28 | 1.540 | 1.595 | 1.505 | 1.550 | 1.550 | 3,484,000 |
| 2026-09-25 | 1.640 | 1.660 | 1.500 | 1.585 | 1.585 | 4,396,000 |
| 2026-09-24 | 1.550 | 1.640 | 1.550 | 1.640 | 1.640 | 3,852,000 |
| 2026-09-23 | 1.550 | 1.650 | 1.535 | 1.580 | 1.580 | 6,016,000 |
| 2026-09-22 | 1.700 | 1.705 | 1.380 | 1.610 | 1.610 | 12,768,000 |
| 2026-09-21 | 1.615 | 1.800 | 1.600 | 1.700 | 1.700 | 10,536,000 |
| 2026-09-18 | 1.715 | 1.715 | 1.565 | 1.615 | 1.615 | 6,300,000 |
| 2026-09-17 | 1.740 | 1.760 | 1.665 | 1.740 | 1.740 | 3,388,000 |
| 2026-09-16 | 1.765 | 1.790 | 1.650 | 1.780 | 1.780 | 4,428,000 |
| 2026-09-15 | 1.830 | 1.855 | 1.735 | 1.765 | 1.765 | 4,856,000 |
| 2026-09-14 | 1.850 | 1.870 | 1.810 | 1.810 | 1.810 | 3,364,000 |
| 2026-09-11 | 1.835 | 1.895 | 1.825 | 1.885 | 1.885 | 4,008,000 |
| 2026-09-10 | 1.950 | 1.970 | 1.835 | 1.835 | 1.835 | 3,252,000 |
| 2026-09-09 | 1.895 | 1.980 | 1.840 | 1.950 | 1.950 | 5,624,000 |
| 2026-09-08 | 1.895 | 1.970 | 1.855 | 1.885 | 1.885 | 4,204,000 |
| 2026-09-07 | 1.880 | 1.975 | 1.860 | 1.930 | 1.930 | 4,452,000 |
| 2026-09-04 | 1.880 | 1.900 | 1.845 | 1.880 | 1.880 | 5,216,000 |
| 2026-09-03 | 1.875 | 1.900 | 1.850 | 1.880 | 1.880 | 5,064,000 |
| 2026-09-02 | 1.830 | 1.895 | 1.790 | 1.890 | 1.890 | 5,064,000 |
| 2026-09-01 | 1.915 | 1.920 | 1.805 | 1.880 | 1.880 | 5,868,000 |
| 2026-08-31 | 1.865 | 1.940 | 1.835 | 1.900 | 1.900 | 4,988,000 |
| 2026-08-28 | 1.920 | 1.960 | 1.865 | 1.865 | 1.865 | 2,220,000 |
| 2026-08-27 | 1.885 | 1.970 | 1.855 | 1.925 | 1.925 | 1,448,000 |
| 2026-08-26 | 2.020 | 2.020 | 1.840 | 1.850 | 1.850 | 4,744,000 |
| 2026-08-25 | 2.000 | 2.045 | 1.955 | 2.020 | 2.020 | 5,856,000 |
| 2026-08-24 | 1.990 | 2.050 | 1.965 | 2.025 | 2.025 | 5,128,000 |
| 2026-08-21 | 1.900 | 2.000 | 1.900 | 1.990 | 1.990 | 5,256,000 |
| 2026-08-20 | 1.950 | 1.980 | 1.880 | 1.900 | 1.900 | 7,764,000 |
| 2026-08-19 | 2.015 | 2.050 | 1.930 | 1.950 | 1.950 | 5,572,000 |
| 2026-08-18 | 2.055 | 2.165 | 1.990 | 2.005 | 2.005 | 10,040,000 |
| 2026-08-17 | 2.080 | 2.140 | 1.995 | 2.015 | 2.015 | 8,572,000 |
| 2026-08-14 | 2.080 | 2.080 | 1.985 | 2.045 | 2.045 | 6,544,000 |
| 2026-08-13 | 2.060 | 2.120 | 1.985 | 2.000 | 2.000 | 7,992,000 |
| 2026-08-12 | 2.195 | 2.260 | 2.010 | 2.150 | 2.150 | 5,980,000 |
| 2026-08-11 | 2.080 | 2.300 | 2.000 | 2.250 | 2.250 | 8,740,000 |
| 2026-08-10 | 2.160 | 2.255 | 2.050 | 2.080 | 2.080 | 6,944,000 |
| 2026-08-07 | 2.280 | 2.315 | 2.085 | 2.160 | 2.160 | 5,776,000 |
| 2026-08-06 | 2.265 | 2.440 | 2.170 | 2.320 | 2.320 | 7,664,000 |
| 2026-08-05 | 2.080 | 2.315 | 1.990 | 2.260 | 2.260 | 11,900,000 |
| 2026-08-04 | 1.820 | 2.075 | 1.820 | 2.040 | 2.040 | 11,400,000 |
| 2026-08-03 | 1.820 | 1.865 | 1.780 | 1.840 | 1.840 | 6,520,000 |
| 2026-07-31 | 1.800 | 1.830 | 1.770 | 1.820 | 1.820 | 4,044,000 |
| 2026-07-30 | 1.740 | 1.840 | 1.680 | 1.790 | 1.790 | 3,224,000 |
| 2026-07-29 | 1.860 | 1.880 | 1.720 | 1.760 | 1.760 | 2,256,000 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.