China International Development Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.470	1.490	1.400	1.420	1.420	2,204,000
2026-04-28	1.480	1.530	1.440	1.470	1.470	2,712,000
2026-04-27	1.480	1.510	1.450	1.480	1.480	2,256,000
2026-04-24	1.500	1.530	1.410	1.480	1.480	2,604,000
2026-04-23	1.610	1.610	1.500	1.500	1.500	1,452,000
2026-04-22	1.590	1.640	1.540	1.600	1.600	2,296,000
2026-04-21	1.510	1.610	1.500	1.610	1.610	1,612,000
2026-04-20	1.610	1.650	1.550	1.550	1.550	1,732,000
2026-04-17	1.710	1.720	1.610	1.610	1.610	3,520,000
2026-04-16	1.690	1.740	1.670	1.720	1.720	2,076,000
2026-04-15	1.630	1.800	1.600	1.700	1.700	1,988,000
2026-04-14	1.600	1.660	1.550	1.640	1.640	2,300,000
2026-04-13	1.700	1.720	1.500	1.700	1.700	3,072,000
2026-04-10	1.800	1.840	1.650	1.700	1.700	3,360,000
2026-04-09	1.870	1.870	1.760	1.790	1.790	2,128,000
2026-04-08	1.860	1.960	1.770	1.840	1.840	3,324,000
2026-04-02	1.880	1.950	1.800	1.830	1.830	2,940,000
2026-04-01	1.890	1.890	1.720	1.880	1.880	4,348,000
2026-03-31	1.920	1.920	1.760	1.920	1.920	3,296,000
2026-03-30	1.940	1.980	1.890	1.920	1.920	3,912,000
2026-03-27	2.000	2.040	1.920	1.930	1.930	2,672,000
2026-03-26	2.010	2.040	1.980	2.020	2.020	3,724,000
2026-03-25	2.020	2.070	1.930	2.010	2.010	3,552,000
2026-03-24	2.060	2.080	1.970	2.020	2.020	2,804,000
2026-03-23	2.080	2.120	1.960	1.960	1.960	3,656,000
2026-03-20	2.090	2.110	2.060	2.070	2.070	964,000
2026-03-19	2.100	2.210	2.060	2.090	2.090	1,600,000
2026-03-18	2.150	2.240	2.080	2.140	2.140	2,052,000
2026-03-17	2.160	2.170	2.120	2.130	2.130	2,028,000
2026-03-16	2.200	2.260	2.130	2.130	2.130	2,132,000
2026-03-13	2.280	2.290	2.200	2.210	2.210	2,508,000
2026-03-12	2.220	2.320	2.220	2.290	2.290	2,536,000
2026-03-11	2.190	2.360	2.190	2.230	2.230	2,312,000
2026-03-10	2.330	2.330	2.180	2.310	2.310	2,804,000
2026-03-09	2.120	2.400	2.110	2.340	2.340	3,880,000
2026-03-06	2.030	2.130	2.030	2.100	2.100	948,000
2026-03-05	2.080	2.100	1.880	2.030	2.030	1,260,000
2026-03-04	2.090	2.120	2.030	2.060	2.060	664,000
2026-03-03	2.080	2.130	2.020	2.070	2.070	1,352,000
2026-03-02	2.150	2.150	2.050	2.080	2.080	940,000
2026-02-27	2.230	2.240	2.150	2.180	2.180	2,168,000
2026-02-26	2.150	2.240	2.110	2.220	2.220	2,220,000
2026-02-25	2.120	2.150	2.110	2.150	2.150	860,000
2026-02-24	2.090	2.170	2.070	2.090	2.090	1,772,000
2026-02-23	2.160	2.160	2.100	2.160	2.160	1,156,000
2026-02-20	2.180	2.180	2.090	2.160	2.160	1,340,000
2026-02-16	2.090	2.150	2.050	2.110	2.110	384,000
2026-02-13	2.080	2.110	2.050	2.090	2.090	820,000
2026-02-12	2.150	2.170	2.080	2.080	2.080	612,000
2026-02-11	2.160	2.230	2.110	2.110	2.110	3,800,000
2026-02-10	2.220	2.240	2.160	2.160	2.160	1,656,000
2026-02-09	2.160	2.240	2.140	2.160	2.160	2,240,000
2026-02-06	2.250	2.300	2.110	2.180	2.180	1,308,000
2026-02-05	2.120	2.220	2.100	2.200	2.200	1,072,000
2026-02-04	2.130	2.130	2.090	2.130	2.130	512,000
2026-02-03	2.140	2.170	2.080	2.120	2.120	1,156,000
2026-02-02	2.120	2.170	2.090	2.090	2.090	548,000
2026-01-30	2.190	2.210	2.110	2.150	2.150	1,480,000
2026-01-29	2.170	2.300	2.130	2.190	2.190	1,860,000
2026-01-28	2.190	2.250	2.080	2.150	2.150	984,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.