Kingdee International Software Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.650 | 15.080 | 14.390 | 14.690 | 14.690 | 39,811,352 |
| 2025-10-27 | 15.020 | 15.070 | 14.280 | 14.430 | 14.430 | 40,145,420 |
| 2025-10-24 | 15.110 | 15.110 | 14.710 | 14.810 | 14.810 | 21,971,219 |
| 2025-10-23 | 14.980 | 14.980 | 14.490 | 14.760 | 14.760 | 13,952,102 |
| 2025-10-22 | 14.900 | 15.000 | 14.640 | 14.850 | 14.850 | 11,039,863 |
| 2025-10-21 | 14.900 | 15.300 | 14.800 | 14.910 | 14.910 | 19,211,754 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-14 | 0.0120 HKD |
| 2019-05-17 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.