China Resources and Transportation Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.010	0.010	0.010	0.010	0.010	0
2023-05-18	0.010	0.010	0.010	0.010	0.010	0
2023-05-17	0.010	0.010	0.010	0.010	0.010	0
2023-05-16	0.010	0.010	0.010	0.010	0.010	0
2023-05-15	0.010	0.010	0.010	0.010	0.010	0
2023-05-12	0.010	0.010	0.010	0.010	0.010	0
2023-05-11	0.010	0.010	0.010	0.010	0.010	0
2023-05-10	0.010	0.010	0.010	0.010	0.010	0
2023-05-09	0.010	0.010	0.010	0.010	0.010	0
2023-05-08	0.010	0.010	0.010	0.010	0.010	0
2023-05-05	0.010	0.010	0.010	0.010	0.010	0
2023-05-04	0.010	0.010	0.010	0.010	0.010	0
2023-05-03	0.010	0.010	0.010	0.010	0.010	0
2023-05-02	0.010	0.010	0.010	0.010	0.010	0
2023-04-28	0.010	0.010	0.010	0.010	0.010	3,020,000
2023-04-27	0.010	0.010	0.010	0.010	0.010	5,000
2023-04-26	0.010	0.010	0.010	0.010	0.010	0
2023-04-25	0.010	0.010	0.010	0.010	0.010	0
2023-04-24	0.010	0.010	0.010	0.010	0.010	390,000
2023-04-21	0.010	0.010	0.010	0.010	0.010	182,035,000
2023-04-20	0.010	0.010	0.010	0.010	0.010	70,000
2023-04-19	0.010	0.010	0.010	0.010	0.010	97,395,000
2023-04-18	0.010	0.010	0.010	0.010	0.010	1,010,000
2023-04-17	0.010	0.010	0.010	0.010	0.010	30,000
2023-04-14	0.010	0.010	0.010	0.010	0.010	1,300,000
2023-04-13	0.010	0.010	0.010	0.010	0.010	6,665,000
2023-04-12	0.010	0.010	0.010	0.010	0.010	80,000
2023-04-11	0.010	0.010	0.010	0.010	0.010	0
2023-04-06	0.010	0.010	0.010	0.010	0.010	0
2023-04-04	0.010	0.010	0.010	0.010	0.010	1,350,000
2023-04-03	0.010	0.010	0.010	0.010	0.010	925,000
2023-03-31	0.010	0.010	0.010	0.010	0.010	20,000
2023-03-30	0.010	0.010	0.010	0.010	0.010	0
2023-03-29	0.010	0.010	0.010	0.010	0.010	4
2023-03-28	0.010	0.010	0.010	0.010	0.010	600,000
2023-03-27	0.010	0.010	0.010	0.010	0.010	6,775,000
2023-03-24	0.010	0.010	0.010	0.010	0.010	11,375,000
2023-03-23	0.010	0.010	0.010	0.010	0.010	0
2023-03-22	0.010	0.010	0.010	0.010	0.010	0
2023-03-21	0.010	0.010	0.010	0.010	0.010	0
2023-03-20	0.010	0.010	0.010	0.010	0.010	0
2023-03-17	0.010	0.010	0.010	0.010	0.010	62,765,000
2023-03-16	0.010	0.010	0.010	0.010	0.010	1,550,000
2023-03-15	0.010	0.010	0.010	0.010	0.010	0
2023-03-14	0.010	0.010	0.010	0.010	0.010	360,000
2023-03-13	0.010	0.010	0.010	0.010	0.010	0
2023-03-10	0.010	0.010	0.010	0.010	0.010	0
2023-03-09	0.010	0.010	0.010	0.010	0.010	325,000
2023-03-08	0.010	0.010	0.010	0.010	0.010	1,200,000
2023-03-07	0.010	0.010	0.010	0.010	0.010	1,340,000
2023-03-06	0.010	0.010	0.010	0.010	0.010	9,475,000
2023-03-03	0.010	0.010	0.010	0.010	0.010	0
2023-03-02	0.010	0.010	0.010	0.010	0.010	40,150
2023-03-01	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-02-28	0.010	0.010	0.010	0.010	0.010	2,530,000
2023-02-27	0.010	0.010	0.010	0.010	0.010	0
2023-02-24	0.010	0.010	0.010	0.010	0.010	0
2023-02-23	0.010	0.010	0.010	0.010	0.010	70,000
2023-02-22	0.010	0.010	0.010	0.010	0.010	305,000
2023-02-21	0.010	0.010	0.010	0.010	0.010	8,290,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.