China Resources and Transportation Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.010	0.010	0.010	0.010	0.010	0
2022-11-17	0.010	0.010	0.010	0.010	0.010	0
2022-11-16	0.010	0.010	0.010	0.010	0.010	2,825,000
2022-11-15	0.010	0.010	0.010	0.010	0.010	71,185,360
2022-11-14	0.010	0.010	0.010	0.010	0.010	685,000
2022-11-11	0.010	0.010	0.010	0.010	0.010	210,000
2022-11-10	0.010	0.010	0.010	0.010	0.010	90,000
2022-11-09	0.010	0.010	0.010	0.010	0.010	100,000
2022-11-08	0.010	0.010	0.010	0.010	0.010	980,000
2022-11-07	0.010	0.010	0.010	0.010	0.010	1,020,000
2022-11-04	0.010	0.010	0.010	0.010	0.010	2,135,000
2022-11-03	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-11-02	0.010	0.010	0.010	0.010	0.010	4,975,000
2022-11-01	0.010	0.010	0.010	0.010	0.010	120,000
2022-10-31	0.010	0.010	0.010	0.010	0.010	0
2022-10-28	0.010	0.010	0.010	0.010	0.010	40,000
2022-10-27	0.010	0.010	0.010	0.010	0.010	0
2022-10-26	0.010	0.010	0.010	0.010	0.010	0
2022-10-25	0.010	0.010	0.010	0.010	0.010	2,700,000
2022-10-24	0.010	0.010	0.010	0.010	0.010	63,885,000
2022-10-21	0.010	0.011	0.010	0.010	0.010	70,990,000
2022-10-20	0.010	0.010	0.010	0.010	0.010	100,000
2022-10-19	0.010	0.010	0.010	0.010	0.010	0
2022-10-18	0.010	0.010	0.010	0.010	0.010	5,605,000
2022-10-17	0.010	0.010	0.010	0.010	0.010	1,500,000
2022-10-14	0.010	0.010	0.010	0.010	0.010	0
2022-10-13	0.010	0.010	0.010	0.010	0.010	0
2022-10-12	0.010	0.010	0.010	0.010	0.010	0
2022-10-11	0.010	0.010	0.010	0.010	0.010	0
2022-10-10	0.010	0.010	0.010	0.010	0.010	60,000
2022-10-07	0.010	0.010	0.010	0.010	0.010	0
2022-10-06	0.010	0.010	0.010	0.010	0.010	0
2022-10-05	0.010	0.010	0.010	0.010	0.010	0
2022-10-03	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-09-30	0.010	0.010	0.010	0.010	0.010	0
2022-09-29	0.010	0.010	0.010	0.010	0.010	0
2022-09-28	0.010	0.010	0.010	0.010	0.010	0
2022-09-27	0.010	0.010	0.010	0.010	0.010	1,055,000
2022-09-26	0.010	0.010	0.010	0.010	0.010	25,000
2022-09-23	0.010	0.010	0.010	0.010	0.010	0
2022-09-22	0.010	0.010	0.010	0.010	0.010	600,000
2022-09-21	0.010	0.010	0.010	0.010	0.010	50,000
2022-09-20	0.010	0.010	0.010	0.010	0.010	385,000
2022-09-19	0.010	0.010	0.010	0.010	0.010	1,805,000
2022-09-16	0.010	0.010	0.010	0.010	0.010	1,030,000
2022-09-15	0.010	0.010	0.010	0.010	0.010	900,000
2022-09-14	0.010	0.010	0.010	0.010	0.010	110,000
2022-09-13	0.010	0.010	0.010	0.010	0.010	250,000
2022-09-09	0.010	0.010	0.010	0.010	0.010	570
2022-09-08	0.010	0.010	0.010	0.010	0.010	620,000
2022-09-07	0.010	0.011	0.010	0.010	0.010	7,150,000
2022-09-06	0.010	0.010	0.010	0.010	0.010	0
2022-09-05	0.010	0.011	0.010	0.010	0.010	34,530,000
2022-09-02	0.010	0.010	0.010	0.010	0.010	1,670,000
2022-09-01	0.010	0.010	0.010	0.010	0.010	1,205,000
2022-08-31	0.010	0.010	0.010	0.010	0.010	100,000
2022-08-30	0.010	0.010	0.010	0.010	0.010	0
2022-08-29	0.010	0.010	0.010	0.010	0.010	4,745,000
2022-08-26	0.010	0.010	0.010	0.010	0.010	30,145,000
2022-08-25	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.