China Resources and Transportation Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.010	0.010	0.010	0.010	0.010	0
2026-04-24	0.010	0.010	0.010	0.010	0.010	420,000
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	0
2026-04-21	0.010	0.010	0.010	0.010	0.010	0
2026-04-20	0.010	0.010	0.010	0.010	0.010	0
2026-04-17	0.010	0.010	0.010	0.010	0.010	0
2026-04-16	0.010	0.010	0.010	0.010	0.010	0
2026-04-15	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-04-14	0.010	0.010	0.010	0.010	0.010	40,000
2026-04-13	0.010	0.010	0.010	0.010	0.010	15,000
2026-04-10	0.010	0.010	0.010	0.010	0.010	0
2026-04-09	0.010	0.010	0.010	0.010	0.010	0
2026-04-08	0.010	0.010	0.010	0.010	0.010	105,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	175,000
2026-04-01	0.010	0.010	0.010	0.010	0.010	200,000
2026-03-31	0.010	0.010	0.010	0.010	0.010	110,000
2026-03-30	0.010	0.010	0.010	0.010	0.010	215,000
2026-03-27	0.010	0.010	0.010	0.010	0.010	20,000
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.010	0.010	0.010	0.010	0.010	0
2026-03-24	0.011	0.011	0.010	0.010	0.010	5,610,000
2026-03-23	0.010	0.011	0.010	0.010	0.010	89,120,039
2026-03-20	0.010	0.010	0.010	0.010	0.010	0
2026-03-19	0.010	0.010	0.010	0.010	0.010	1,050,000
2026-03-18	0.010	0.010	0.010	0.010	0.010	2,410,000
2026-03-17	0.010	0.010	0.010	0.010	0.010	50,000
2026-03-16	0.010	0.010	0.010	0.010	0.010	1,040,000
2026-03-13	0.010	0.010	0.010	0.010	0.010	115,000
2026-03-12	0.010	0.010	0.010	0.010	0.010	45,000
2026-03-11	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-03-10	0.010	0.010	0.010	0.010	0.010	0
2026-03-09	0.010	0.010	0.010	0.010	0.010	360,000
2026-03-06	0.010	0.010	0.010	0.010	0.010	5,000
2026-03-05	0.010	0.010	0.010	0.010	0.010	0
2026-03-04	0.010	0.010	0.010	0.010	0.010	0
2026-03-03	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-03-02	0.010	0.010	0.010	0.010	0.010	45,000
2026-02-27	0.010	0.010	0.010	0.010	0.010	0
2026-02-26	0.010	0.010	0.010	0.010	0.010	335,000
2026-02-25	0.010	0.010	0.010	0.010	0.010	35,000
2026-02-24	0.010	0.010	0.010	0.010	0.010	100,000
2026-02-23	0.010	0.010	0.010	0.010	0.010	1,020,000
2026-02-20	0.010	0.010	0.010	0.010	0.010	15,000
2026-02-16	0.010	0.010	0.010	0.010	0.010	200,000
2026-02-13	0.010	0.010	0.010	0.010	0.010	240,000
2026-02-12	0.010	0.010	0.010	0.010	0.010	760,000
2026-02-11	0.010	0.010	0.010	0.010	0.010	0
2026-02-10	0.010	0.010	0.010	0.010	0.010	0
2026-02-09	0.010	0.010	0.010	0.010	0.010	10,000
2026-02-06	0.010	0.010	0.010	0.010	0.010	625,000
2026-02-05	0.010	0.010	0.010	0.010	0.010	110,000
2026-02-04	0.010	0.010	0.010	0.010	0.010	0
2026-02-03	0.010	0.010	0.010	0.010	0.010	3,005,000
2026-02-02	0.010	0.010	0.010	0.010	0.010	650,000
2026-01-30	0.010	0.010	0.010	0.010	0.010	0
2026-01-29	0.010	0.010	0.010	0.010	0.010	0
2026-01-28	0.010	0.010	0.010	0.010	0.010	110,000
2026-01-27	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-01-26	0.010	0.010	0.010	0.010	0.010	405,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.