China Resources and Transportation Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.010	0.010	0.010	0.010	0.010	2,740,000
2026-01-22	0.010	0.010	0.010	0.010	0.010	5,125,000
2026-01-21	0.010	0.010	0.010	0.010	0.010	30,000
2026-01-20	0.010	0.010	0.010	0.010	0.010	0
2026-01-19	0.010	0.010	0.010	0.010	0.010	0
2026-01-16	0.010	0.010	0.010	0.010	0.010	50,000
2026-01-15	0.010	0.010	0.010	0.010	0.010	297,010
2026-01-14	0.010	0.010	0.010	0.010	0.010	3,100,000
2026-01-13	0.010	0.010	0.010	0.010	0.010	5,000
2026-01-12	0.010	0.010	0.010	0.010	0.010	0
2026-01-09	0.010	0.010	0.010	0.010	0.010	0
2026-01-08	0.010	0.010	0.010	0.010	0.010	0
2026-01-07	0.010	0.010	0.010	0.010	0.010	70,000
2026-01-06	0.010	0.010	0.010	0.010	0.010	10,000
2026-01-05	0.010	0.010	0.010	0.010	0.010	1,110,000
2026-01-02	0.010	0.010	0.010	0.010	0.010	150,000
2025-12-31	0.010	0.010	0.010	0.010	0.010	0
2025-12-30	0.010	0.010	0.010	0.010	0.010	0
2025-12-29	0.010	0.010	0.010	0.010	0.010	125,000
2025-12-24	0.010	0.010	0.010	0.010	0.010	0
2025-12-23	0.010	0.010	0.010	0.010	0.010	20,000
2025-12-22	0.010	0.010	0.010	0.010	0.010	0
2025-12-19	0.010	0.010	0.010	0.010	0.010	1,000,360
2025-12-18	0.010	0.010	0.010	0.010	0.010	0
2025-12-17	0.010	0.010	0.010	0.010	0.010	5,000
2025-12-16	0.010	0.010	0.010	0.010	0.010	5,000
2025-12-15	0.010	0.010	0.010	0.010	0.010	0
2025-12-12	0.010	0.010	0.010	0.010	0.010	1,000,060
2025-12-11	0.010	0.010	0.010	0.010	0.010	0
2025-12-10	0.010	0.010	0.010	0.010	0.010	0
2025-12-09	0.010	0.010	0.010	0.010	0.010	10,000
2025-12-08	0.010	0.010	0.010	0.010	0.010	15,000
2025-12-05	0.010	0.010	0.010	0.010	0.010	30,000
2025-12-04	0.010	0.010	0.010	0.010	0.010	0
2025-12-03	0.010	0.010	0.010	0.010	0.010	920,000
2025-12-02	0.010	0.010	0.010	0.010	0.010	15,000
2025-12-01	0.010	0.010	0.010	0.010	0.010	425,000
2025-11-28	0.010	0.010	0.010	0.010	0.010	530,000
2025-11-27	0.010	0.010	0.010	0.010	0.010	1,005,030
2025-11-26	0.010	0.011	0.010	0.010	0.010	6,725,225
2025-11-25	0.011	0.012	0.010	0.010	0.010	119,160,060
2025-11-24	0.010	0.010	0.010	0.010	0.010	45,000
2025-11-21	0.010	0.010	0.010	0.010	0.010	110,000
2025-11-20	0.010	0.010	0.010	0.010	0.010	160,000
2025-11-19	0.010	0.010	0.010	0.010	0.010	5,000
2025-11-18	0.010	0.010	0.010	0.010	0.010	5,000
2025-11-17	0.010	0.010	0.010	0.010	0.010	420,000
2025-11-14	0.010	0.010	0.010	0.010	0.010	15,000
2025-11-13	0.010	0.010	0.010	0.010	0.010	585,900
2025-11-12	0.010	0.010	0.010	0.010	0.010	1,165,000
2025-11-11	0.010	0.010	0.010	0.010	0.010	615,000
2025-11-10	0.010	0.010	0.010	0.010	0.010	95,000
2025-11-07	0.010	0.010	0.010	0.010	0.010	2,010,000
2025-11-06	0.010	0.010	0.010	0.010	0.010	190,000
2025-11-05	0.010	0.010	0.010	0.010	0.010	0
2025-11-04	0.010	0.010	0.010	0.010	0.010	25,000
2025-11-03	0.010	0.010	0.010	0.010	0.010	270,000
2025-10-31	0.010	0.010	0.010	0.010	0.010	805,000
2025-10-30	0.010	0.010	0.010	0.010	0.010	2,665,000
2025-10-28	0.010	0.010	0.010	0.010	0.010	1,135,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.