BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.740	22.940	22.300	22.460	22.460	6,862,368
2026-10-20	21.900	22.860	21.680	22.740	22.740	9,994,027
2026-10-16	22.540	22.680	22.020	22.040	22.040	6,175,096
2026-10-15	22.760	22.820	22.240	22.380	22.380	5,963,570
2026-10-14	22.880	23.360	22.500	22.980	22.980	6,425,922
2026-10-13	22.840	23.000	22.140	22.960	22.960	7,672,417
2026-10-12	23.160	23.360	22.740	22.800	22.800	6,051,035
2026-10-09	22.180	23.300	22.140	23.160	23.160	10,389,158
2026-10-08	23.600	23.640	22.100	22.140	22.140	11,308,357
2026-10-07	23.520	23.980	23.380	23.740	23.740	2,278,034
2026-10-06	22.760	23.900	22.760	23.900	23.900	5,572,990
2026-10-05	22.340	22.860	22.340	22.760	22.760	2,266,803
2026-10-02	22.760	23.060	22.140	22.540	22.540	4,995,832
2026-09-30	23.120	23.660	22.740	22.980	22.980	9,755,830
2026-09-29	22.620	23.480	22.280	23.360	23.360	12,237,526
2026-09-28	22.660	23.000	22.340	22.840	22.840	7,888,932
2026-09-25	22.800	22.800	22.220	22.660	22.660	2,500,521
2026-09-24	22.960	23.140	22.640	22.860	22.860	3,346,753
2026-09-23	23.500	23.600	22.880	22.980	22.980	8,810,282
2026-09-22	23.560	24.040	23.440	23.520	23.520	4,399,819
2026-09-21	23.700	23.900	23.220	23.520	23.520	3,668,598
2026-09-18	23.720	24.200	23.340	23.780	23.780	8,975,252
2026-09-17	23.000	23.780	22.860	23.720	23.720	7,421,561
2026-09-16	22.900	23.400	22.520	23.360	23.360	5,749,618
2026-09-15	23.320	23.580	22.520	22.660	22.660	8,519,182
2026-09-14	23.700	23.840	23.200	23.320	23.320	8,826,567
2026-09-11	23.880	24.180	23.320	23.860	23.860	6,856,879
2026-09-10	24.600	24.780	23.940	24.100	24.100	9,334,568
2026-09-09	25.440	25.700	24.740	24.900	24.900	9,308,802
2026-09-08	26.500	26.880	25.500	25.520	25.520	12,341,096
2026-09-07	25.380	27.120	25.060	26.880	26.880	19,568,717
2026-09-04	25.220	25.880	25.080	25.160	25.160	7,729,618
2026-09-03	25.960	26.100	24.880	25.000	25.000	9,249,342
2026-09-02	26.280	26.700	25.660	25.800	25.800	15,011,054
2026-09-01	26.700	27.500	26.440	26.820	26.820	19,272,627
2026-08-31	24.000	27.520	23.120	27.000	27.000	64,318,945
2026-08-28	23.500	24.940	23.240	24.760	24.760	22,101,340
2026-08-27	23.220	23.440	22.940	23.300	23.300	4,461,042
2026-08-26	23.300	23.660	23.100	23.180	23.180	8,054,007
2026-08-25	23.360	23.440	22.620	23.020	23.020	6,258,663
2026-08-24	23.740	23.780	22.560	23.180	23.180	14,918,196
2026-08-21	23.680	24.040	23.400	23.580	23.580	6,734,133
2026-08-20	23.880	24.140	23.600	23.680	23.680	6,443,050
2026-08-19	24.060	24.060	23.300	23.580	23.580	6,276,046
2026-08-18	24.100	24.280	23.700	24.060	24.060	5,843,070
2026-08-17	23.700	24.300	23.540	24.160	24.160	4,750,680
2026-08-14	23.960	24.360	23.520	23.680	23.680	6,203,005
2026-08-13	23.360	24.000	23.360	23.740	23.740	10,753,776
2026-08-12	23.340	23.840	22.860	23.820	23.820	11,892,641
2026-08-11	24.360	24.400	23.280	23.340	23.340	9,090,809
2026-08-10	24.200	24.440	23.940	24.360	24.360	5,887,760
2026-08-07	23.880	24.120	23.580	23.940	23.940	8,946,391
2026-08-06	24.220	24.440	23.840	23.980	23.980	4,739,260
2026-08-05	24.500	24.960	24.340	24.640	24.640	9,843,222
2026-08-04	24.240	24.740	24.000	24.440	24.440	6,939,641
2026-08-03	23.560	24.460	23.440	24.240	24.240	10,926,672
2026-07-31	24.100	24.320	23.080	23.480	23.480	19,914,523
2026-07-30	24.640	24.880	23.820	24.020	24.020	10,462,390
2026-07-29	23.380	24.660	23.240	24.600	24.600	11,150,786
2026-07-28	23.580	23.840	22.840	23.180	23.180	6,055,983

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.