BYD Electronic International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.320 | 23.660 | 23.200 | 23.540 | 23.540 | 6,171,578 |
| 2026-07-24 | 23.700 | 23.960 | 23.100 | 23.300 | 23.300 | 7,945,394 |
| 2026-07-23 | 23.700 | 24.300 | 23.140 | 24.060 | 24.060 | 8,245,877 |
| 2026-07-22 | 23.500 | 23.940 | 23.140 | 23.500 | 23.500 | 9,945,126 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1793 HKD |
| 2025-06-10 | 0.6197 HKD |
| 2024-06-11 | 0.5915 HKD |
| 2023-06-13 | 0.1821 HKD |
| 2022-06-13 | 0.1211 HKD |
| 2021-06-10 | 0.2929 HKD |
| 2020-07-02 | 0.0777 HKD |
| 2020-06-26 | 0.0710 HKD |
| 2019-06-11 | 0.2219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.