BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	23.320	23.660	23.200	23.540	23.540	6,171,578
2026-07-24	23.700	23.960	23.100	23.300	23.300	7,945,394
2026-07-23	23.700	24.300	23.140	24.060	24.060	8,245,877
2026-07-22	23.500	23.940	23.140	23.500	23.500	9,945,126
2026-07-21	24.160	25.420	23.480	23.800	23.800	24,738,562
2026-07-20	24.480	24.680	23.620	24.140	24.140	15,039,068
2026-07-17	24.360	25.260	23.400	23.980	23.980	35,022,465
2026-07-16	23.260	24.180	23.180	23.460	23.460	11,999,400
2026-07-15	23.180	24.060	23.100	23.200	23.200	16,176,871
2026-07-14	21.460	23.420	21.120	23.240	23.240	21,987,717
2026-07-13	21.920	21.980	21.120	21.460	21.460	9,891,804
2026-07-10	21.760	22.460	21.520	21.760	21.760	8,675,640
2026-07-09	21.360	21.760	21.120	21.560	21.560	10,161,108
2026-07-08	20.340	21.600	20.340	21.360	21.360	17,619,199
2026-07-07	21.240	21.340	20.100	20.300	20.300	18,381,400
2026-07-06	22.520	22.520	21.220	21.340	21.340	11,262,857
2026-07-03	21.400	22.380	21.400	22.260	22.260	12,469,970
2026-07-02	21.180	21.880	20.920	21.280	21.280	11,272,582
2026-06-30	21.180	21.220	20.720	20.920	20.920	9,315,711
2026-06-29	21.300	21.480	20.680	21.180	21.180	9,868,997
2026-06-26	21.440	21.660	20.800	21.240	21.240	13,771,386
2026-06-25	22.220	22.220	21.420	21.820	21.820	13,918,118
2026-06-24	22.660	22.660	21.580	22.220	22.220	12,701,713
2026-06-23	23.120	23.820	22.220	22.320	22.320	12,490,257
2026-06-22	23.580	23.580	22.560	22.660	22.660	12,409,597
2026-06-18	24.280	24.280	23.420	23.820	23.820	10,161,650
2026-06-17	24.440	24.980	24.160	24.320	24.320	7,213,895
2026-06-16	25.660	25.960	24.380	24.600	24.600	9,567,662
2026-06-15	25.000	25.620	24.940	25.380	25.380	8,477,312
2026-06-12	24.980	25.360	24.640	24.780	24.780	11,535,120
2026-06-11	25.460	25.540	24.220	24.500	24.500	13,962,450
2026-06-10	26.920	26.920	25.020	25.720	25.541	19,623,779
2026-06-09	26.760	27.240	26.140	26.920	26.732	16,597,475
2026-06-08	27.760	27.780	26.580	27.260	27.070	17,099,301
2026-06-05	29.640	29.640	28.400	28.580	28.381	13,088,520
2026-06-04	29.260	30.040	28.400	29.640	29.433	13,538,060
2026-06-03	30.080	30.340	28.880	29.300	29.096	13,529,780
2026-06-02	29.260	30.860	29.180	29.920	29.711	24,546,289
2026-06-01	29.660	29.960	29.120	29.440	29.235	13,772,610
2026-05-29	30.500	31.160	28.700	29.180	28.977	32,264,381
2026-05-28	29.060	29.920	27.900	29.800	29.592	22,585,439
2026-05-27	27.940	30.540	27.840	29.060	28.857	34,558,059
2026-05-26	26.300	28.380	25.900	28.080	27.884	17,736,949
2026-05-22	26.200	26.740	25.960	26.300	26.117	9,761,984
2026-05-21	26.500	26.760	26.000	26.100	25.918	5,663,609
2026-05-20	26.620	27.200	25.940	26.080	25.898	8,526,350
2026-05-19	26.540	26.880	25.740	26.600	26.415	8,316,171
2026-05-18	27.300	27.300	26.140	26.540	26.355	8,368,904
2026-05-15	28.700	28.980	27.100	27.260	27.070	10,879,990
2026-05-14	29.200	29.280	28.260	28.760	28.560	10,298,010
2026-05-13	28.320	28.940	27.920	28.620	28.421	7,460,762
2026-05-12	28.840	28.960	28.200	28.320	28.123	6,045,098
2026-05-11	28.420	28.860	28.240	28.700	28.500	7,681,178
2026-05-08	28.000	28.780	28.000	28.520	28.321	7,094,014
2026-05-07	27.580	28.440	27.580	28.420	28.222	14,394,760
2026-05-06	26.960	27.520	26.720	27.440	27.249	12,376,050
2026-05-05	26.940	27.140	26.420	27.100	26.911	5,407,703
2026-05-04	27.000	27.460	26.640	26.940	26.752	8,365,564
2026-04-30	26.420	26.880	26.120	26.460	26.276	10,650,770
2026-04-29	24.520	26.680	24.200	26.600	26.415	22,680,730

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.