BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	24.520	26.680	24.200	26.600	26.415	22,680,730
2026-04-28	27.220	27.500	26.220	26.240	26.057	17,513,211
2026-04-27	26.940	27.900	26.600	27.680	27.487	10,239,910
2026-04-24	26.740	26.960	26.220	26.940	26.752	10,914,840
2026-04-23	28.180	28.180	26.440	26.860	26.673	22,700,529
2026-04-22	28.220	28.300	27.900	28.180	27.984	6,591,020
2026-04-21	28.200	28.400	27.700	28.280	28.083	12,423,650
2026-04-20	28.340	28.680	27.840	28.040	27.845	14,432,770
2026-04-17	28.360	28.880	28.060	28.300	28.103	7,751,961
2026-04-16	28.320	28.640	27.900	28.560	28.361	14,149,130
2026-04-15	28.420	28.480	27.980	28.000	27.805	7,149,434
2026-04-14	28.640	28.780	27.680	27.840	27.646	7,869,554
2026-04-13	27.960	28.340	27.680	28.160	27.964	7,006,848
2026-04-10	28.120	28.560	27.780	28.100	27.904	14,803,280
2026-04-09	28.480	28.720	27.980	28.120	27.924	9,558,946
2026-04-08	28.040	28.740	27.680	28.740	28.540	16,195,730
2026-04-02	27.640	27.900	26.880	27.200	27.010	10,151,260
2026-04-01	28.300	28.560	27.540	27.640	27.447	16,162,280
2026-03-31	28.820	28.840	27.240	27.600	27.408	30,206,561
2026-03-30	29.380	30.640	27.700	29.120	28.917	30,502,369
2026-03-27	30.900	31.440	30.500	30.600	30.387	9,038,228
2026-03-26	31.980	32.280	30.600	31.000	30.784	8,332,919
2026-03-25	31.120	32.140	31.120	32.000	31.777	9,884,623
2026-03-24	30.620	31.120	29.860	30.980	30.764	8,023,012
2026-03-23	30.180	31.660	29.620	30.400	30.188	15,263,830
2026-03-20	30.520	31.880	30.520	31.020	30.804	9,086,105
2026-03-19	31.140	31.860	30.600	31.120	30.903	8,502,400
2026-03-18	31.500	31.860	31.180	31.320	31.102	6,848,543
2026-03-17	31.320	32.260	31.060	31.300	31.082	9,552,800
2026-03-16	30.200	31.220	29.900	31.100	30.883	8,219,666
2026-03-13	31.280	31.440	30.060	30.180	29.970	15,455,130
2026-03-12	31.500	32.680	31.280	31.760	31.539	6,416,480
2026-03-11	30.900	32.300	30.900	31.800	31.578	9,501,732
2026-03-10	30.680	31.120	30.500	30.900	30.685	6,601,940
2026-03-09	28.820	30.380	28.320	30.220	30.009	10,609,590
2026-03-06	29.300	30.380	28.900	30.020	29.811	12,393,860
2026-03-05	29.980	30.220	29.200	29.400	29.195	7,695,950
2026-03-04	29.300	29.700	28.420	29.140	28.937	17,589,221
2026-03-03	31.560	32.100	29.580	29.720	29.513	18,693,020
2026-03-02	31.800	32.020	31.100	31.560	31.340	12,829,840
2026-02-27	32.080	32.340	31.720	32.260	32.035	8,621,391
2026-02-26	32.840	33.060	32.240	32.300	32.075	8,308,555
2026-02-25	33.020	33.160	32.660	32.840	32.611	6,525,216
2026-02-24	33.020	33.180	32.480	32.860	32.631	7,592,537
2026-02-23	32.680	33.780	32.680	33.380	33.147	6,689,029
2026-02-20	32.680	32.740	31.940	32.380	32.154	4,201,128
2026-02-16	32.780	32.780	31.940	32.740	32.512	2,420,156
2026-02-13	32.500	32.960	32.140	32.780	32.552	6,097,037
2026-02-12	33.400	33.560	32.520	32.780	32.552	9,691,046
2026-02-11	33.180	33.840	33.100	33.380	33.147	6,648,930
2026-02-10	33.760	34.240	33.160	33.180	32.949	7,269,478
2026-02-09	34.400	34.520	33.740	33.760	33.525	5,789,649
2026-02-06	33.000	34.100	32.800	33.920	33.684	12,438,980
2026-02-05	32.740	33.580	32.360	33.520	33.286	11,811,310
2026-02-04	32.700	33.200	32.360	32.840	32.611	7,446,864
2026-02-03	32.680	32.800	31.820	32.680	32.452	8,382,163
2026-02-02	33.280	33.340	31.840	32.420	32.194	16,720,480
2026-01-30	34.080	34.660	33.240	33.400	33.167	12,432,270
2026-01-29	34.420	34.760	34.220	34.420	34.180	8,269,106
2026-01-28	34.160	34.840	34.160	34.680	34.438	10,060,980

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.