BYD Electronic International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.220 | 27.500 | 26.220 | 26.240 | 26.057 | 17,513,211 |
| 2026-04-27 | 26.940 | 27.900 | 26.600 | 27.680 | 27.487 | 10,239,910 |
| 2026-04-24 | 26.740 | 26.960 | 26.220 | 26.940 | 26.752 | 10,914,840 |
| 2026-04-23 | 28.180 | 28.180 | 26.440 | 26.860 | 26.673 | 22,700,529 |
| 2026-04-22 | 28.220 | 28.300 | 27.900 | 28.180 | 27.984 | 6,591,020 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1793 HKD |
| 2025-06-10 | 0.6197 HKD |
| 2024-06-11 | 0.5915 HKD |
| 2023-06-13 | 0.1821 HKD |
| 2022-06-13 | 0.1211 HKD |
| 2021-06-10 | 0.2929 HKD |
| 2020-07-02 | 0.0777 HKD |
| 2020-06-26 | 0.0710 HKD |
| 2019-06-11 | 0.2219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.