BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	34.380	34.400	33.520	33.780	33.545	8,703,237
2026-01-23	34.580	34.580	34.020	34.400	34.160	6,899,982
2026-01-22	34.520	34.720	33.500	34.300	34.061	7,554,126
2026-01-21	33.420	34.540	32.980	34.300	34.061	8,936,981
2026-01-20	34.400	34.680	33.340	33.480	33.247	13,270,380
2026-01-19	34.520	34.980	34.300	34.400	34.160	7,437,000
2026-01-16	35.980	36.260	34.920	35.060	34.816	9,818,635
2026-01-15	34.300	35.640	33.980	35.520	35.272	12,977,990
2026-01-14	34.580	34.860	34.060	34.400	34.160	9,413,745
2026-01-13	35.100	35.400	34.020	34.300	34.061	10,769,940
2026-01-12	34.580	34.640	33.720	34.520	34.279	11,682,340
2026-01-09	35.200	35.340	34.140	34.300	34.061	18,822,789
2026-01-08	35.920	35.920	34.880	35.200	34.955	10,595,020
2026-01-07	36.080	36.600	35.560	36.000	35.749	13,315,780
2026-01-06	35.000	36.380	34.580	36.080	35.829	20,057,740
2026-01-05	35.200	35.200	34.480	34.740	34.498	9,101,985
2026-01-02	33.620	35.420	33.620	35.280	35.034	6,553,314
2025-12-31	34.220	34.340	33.620	33.640	33.406	3,731,482
2025-12-30	33.620	34.440	33.620	34.140	33.902	7,084,291
2025-12-29	33.800	34.620	33.580	33.620	33.386	12,527,710
2025-12-24	33.800	33.900	33.340	33.560	33.326	3,532,089
2025-12-23	33.660	33.900	33.420	33.740	33.505	5,964,620
2025-12-22	33.100	33.660	33.100	33.540	33.306	5,764,375
2025-12-19	33.000	33.340	32.780	32.880	32.651	7,347,538
2025-12-18	32.800	33.160	32.600	33.060	32.830	4,693,302
2025-12-17	32.860	33.200	32.560	33.040	32.810	5,714,860
2025-12-16	33.500	33.620	32.620	32.880	32.651	8,533,410
2025-12-15	34.240	34.240	33.400	33.640	33.406	5,470,131
2025-12-12	34.140	34.480	33.640	34.240	34.001	5,961,960
2025-12-11	34.380	34.700	33.600	33.940	33.703	9,155,096
2025-12-10	33.800	34.240	33.380	34.240	34.001	8,178,061
2025-12-09	34.260	34.860	33.960	34.200	33.962	5,969,562
2025-12-08	34.800	35.100	34.240	34.420	34.180	8,010,139
2025-12-05	35.300	35.600	34.780	34.780	34.538	15,119,810
2025-12-04	34.800	35.380	34.120	35.160	34.915	11,967,730
2025-12-03	34.440	35.000	34.240	34.720	34.478	13,377,930
2025-12-02	33.800	34.960	33.620	34.420	34.180	18,071,730
2025-12-01	33.440	34.140	33.240	33.800	33.564	8,561,722
2025-11-28	33.300	33.480	33.000	33.160	32.929	4,897,960
2025-11-27	33.620	33.980	33.140	33.160	32.929	8,256,996
2025-11-26	33.080	33.680	32.700	33.480	33.247	12,873,980
2025-11-25	32.480	33.100	32.360	32.740	32.512	8,988,732
2025-11-24	31.900	32.220	31.600	32.080	31.856	18,394,061
2025-11-21	32.120	32.200	31.320	31.620	31.400	15,871,960
2025-11-20	33.580	33.640	32.300	32.740	32.512	13,421,620
2025-11-19	33.200	33.220	32.540	32.860	32.631	8,195,385
2025-11-18	33.600	33.700	32.640	33.120	32.889	16,697,939
2025-11-17	34.620	34.680	33.740	34.000	33.763	24,555,381
2025-11-14	35.120	35.120	34.400	34.620	34.379	14,369,810
2025-11-13	35.360	35.620	35.080	35.300	35.054	10,553,880
2025-11-12	35.540	35.680	34.880	35.280	35.034	8,337,523
2025-11-11	36.040	36.200	35.180	35.420	35.173	7,916,630
2025-11-10	35.280	35.780	34.500	35.640	35.392	9,237,230
2025-11-07	35.400	35.600	35.000	35.160	34.915	11,243,940
2025-11-06	35.200	35.840	34.960	35.660	35.411	10,793,070
2025-11-05	34.020	35.060	33.820	35.000	34.756	12,478,730
2025-11-04	35.880	36.300	35.020	35.200	34.955	13,269,140
2025-11-03	37.040	37.040	35.500	36.040	35.789	15,606,260
2025-10-31	36.800	37.540	35.780	36.540	36.285	26,116,289
2025-10-30	39.000	39.080	36.900	37.420	37.159	32,782,770

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.