BYD Electronic International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 39.000 | 39.080 | 36.900 | 37.420 | 37.159 | 32,782,770 |
| 2025-10-28 | 39.640 | 39.640 | 38.320 | 38.440 | 38.172 | 13,479,270 |
| 2025-10-27 | 39.100 | 39.740 | 38.740 | 39.240 | 38.967 | 18,024,949 |
| 2025-10-24 | 38.000 | 38.760 | 37.640 | 38.300 | 38.033 | 20,884,619 |
| 2025-10-23 | 38.500 | 38.500 | 36.800 | 37.560 | 37.298 | 25,278,520 |
| 2025-10-22 | 39.920 | 39.980 | 38.180 | 38.500 | 38.232 | 20,662,570 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1793 HKD |
| 2025-06-10 | 0.6197 HKD |
| 2024-06-11 | 0.5915 HKD |
| 2023-06-13 | 0.1821 HKD |
| 2022-06-13 | 0.1211 HKD |
| 2021-06-10 | 0.2929 HKD |
| 2020-07-02 | 0.0777 HKD |
| 2020-06-26 | 0.0710 HKD |
| 2019-06-11 | 0.2219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.