BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	32.300	32.940	32.240	32.880	32.651	6,677,920
2025-08-01	32.700	33.500	32.500	32.600	32.373	11,553,690
2025-07-31	33.050	33.350	32.600	32.900	32.671	17,102,711
2025-07-30	34.600	34.600	33.100	33.250	33.018	28,000,609
2025-07-29	34.400	34.800	33.400	34.800	34.557	22,425,711
2025-07-28	34.400	34.900	34.000	34.400	34.160	11,843,400
2025-07-25	34.900	34.950	34.000	34.400	34.160	19,561,500
2025-07-24	33.950	35.400	33.650	35.000	34.756	33,248,551
2025-07-23	33.900	33.950	33.250	33.650	33.415	14,615,780
2025-07-22	33.550	33.600	33.150	33.450	33.217	9,174,758
2025-07-21	33.850	34.050	33.150	33.400	33.167	13,234,010
2025-07-18	33.800	34.050	33.150	33.600	33.366	10,975,240
2025-07-17	33.250	33.700	32.650	33.500	33.267	15,246,900
2025-07-16	33.750	33.900	33.200	33.250	33.018	11,700,700
2025-07-15	33.300	34.100	32.750	33.700	33.465	17,027,061
2025-07-14	33.450	33.600	32.900	33.250	33.018	15,487,110
2025-07-11	34.100	34.200	33.400	33.400	33.167	18,063,721
2025-07-10	32.800	34.250	32.450	33.950	33.713	36,674,113
2025-07-09	32.700	32.750	32.050	32.150	31.926	7,820,510
2025-07-08	31.650	32.900	31.550	32.700	32.472	16,496,311
2025-07-07	31.850	31.950	31.150	31.650	31.429	13,188,520
2025-07-04	32.700	32.700	31.300	32.200	31.976	16,296,790
2025-07-03	32.100	33.350	31.800	32.450	32.224	20,570,609
2025-07-02	32.200	32.500	31.400	31.900	31.678	9,651,030
2025-06-30	31.750	32.150	31.450	31.800	31.578	13,792,180
2025-06-27	31.500	32.150	31.200	31.450	31.231	15,145,710
2025-06-26	31.750	31.950	31.200	31.350	31.132	9,021,099
2025-06-25	31.850	31.850	31.350	31.850	31.628	16,060,370
2025-06-24	31.150	31.800	31.100	31.600	31.380	13,550,570
2025-06-23	30.100	30.800	29.450	30.750	30.536	10,018,670
2025-06-20	29.950	30.750	29.850	30.100	29.890	13,005,280
2025-06-19	30.450	30.900	29.600	29.700	29.493	16,203,640
2025-06-18	31.000	31.300	30.200	30.450	30.238	16,460,980
2025-06-17	31.000	31.400	30.950	31.350	31.132	9,447,160
2025-06-16	30.750	31.150	30.500	30.900	30.685	10,417,220
2025-06-13	31.600	31.600	30.600	30.950	30.734	15,287,150
2025-06-12	32.250	32.350	31.550	31.650	31.429	15,820,070
2025-06-11	32.250	33.250	32.200	32.500	32.274	20,074,490
2025-06-10	32.700	32.850	31.450	31.950	31.727	13,630,920
2025-06-09	32.350	32.850	32.050	32.700	31.857	23,488,150
2025-06-06	32.450	32.550	31.650	32.050	31.223	22,111,020
2025-06-05	31.750	32.400	31.600	32.400	31.564	19,503,811
2025-06-04	31.450	31.900	31.250	31.450	30.639	15,318,380
2025-06-03	31.400	31.900	31.150	31.450	30.639	11,263,380
2025-06-02	30.600	31.200	30.200	31.050	30.249	9,006,630
2025-05-30	32.650	32.650	31.050	31.150	30.347	29,688,170
2025-05-29	32.800	33.200	32.100	33.150	32.295	21,544,439
2025-05-28	32.400	32.550	31.750	32.000	31.175	13,091,120
2025-05-27	32.650	32.700	31.850	32.400	31.564	9,860,774
2025-05-26	33.150	33.250	32.100	32.500	31.662	21,712,240
2025-05-23	34.000	34.550	33.500	33.700	32.831	12,852,820
2025-05-22	34.600	34.700	33.600	33.850	32.977	15,225,090
2025-05-21	34.450	35.450	34.300	34.950	34.049	15,190,610
2025-05-20	34.300	34.600	33.700	34.250	33.367	13,380,480
2025-05-19	34.650	34.650	33.650	34.300	33.415	14,646,310
2025-05-16	34.950	35.000	34.250	34.650	33.756	12,709,330
2025-05-15	35.850	36.150	34.750	34.950	34.049	16,191,640
2025-05-14	35.850	36.300	35.300	35.750	34.828	20,715,609
2025-05-13	38.000	38.000	35.200	35.250	34.341	41,075,551
2025-05-12	34.700	39.200	34.600	37.950	36.971	74,429,008

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.