BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	34.050	34.050	33.050	33.350	32.490	10,473,900
2025-05-08	33.700	34.450	33.350	33.750	32.880	13,601,790
2025-05-07	34.400	35.400	33.600	33.650	32.782	27,962,520
2025-05-06	33.400	33.550	32.800	33.200	32.344	15,153,640
2025-05-02	32.500	33.800	32.100	33.600	32.733	10,387,530
2025-04-30	32.150	32.500	31.800	32.300	31.467	11,589,470
2025-04-29	32.050	32.300	31.750	32.000	31.175	14,501,300
2025-04-28	33.550	33.550	31.550	31.800	30.980	40,435,078
2025-04-25	34.500	35.450	34.050	34.750	33.854	20,953,551
2025-04-24	35.100	35.150	33.350	34.000	33.123	21,106,670
2025-04-23	35.000	35.350	33.700	34.850	33.951	31,335,359
2025-04-22	32.000	33.100	31.750	32.950	32.100	15,199,740
2025-04-17	31.600	32.650	31.200	32.050	31.223	12,739,090
2025-04-16	32.650	32.750	31.300	31.750	30.931	19,369,811
2025-04-15	34.300	34.500	32.600	33.200	32.344	17,662,801
2025-04-14	35.100	35.600	33.300	33.950	33.074	43,594,512
2025-04-11	31.000	33.350	30.400	32.950	32.100	44,769,520
2025-04-10	33.100	33.750	30.650	31.050	30.249	59,411,566
2025-04-09	27.000	29.400	26.650	29.100	28.350	49,293,559
2025-04-08	29.850	30.400	27.350	28.650	27.911	55,781,312
2025-04-07	32.400	32.750	28.450	28.800	28.057	64,422,727
2025-04-03	38.800	38.800	36.200	37.100	36.143	48,193,641
2025-04-02	40.300	41.550	39.550	40.650	39.602	16,479,721
2025-04-01	40.850	41.100	38.850	39.850	38.822	18,282,770
2025-03-31	41.150	42.000	39.600	40.300	39.261	17,212,400
2025-03-28	41.750	42.100	40.550	41.550	40.478	16,110,410
2025-03-27	41.100	42.100	40.100	41.350	40.284	23,106,131
2025-03-26	42.650	43.800	40.650	41.200	40.137	33,312,211
2025-03-25	46.300	46.300	41.600	42.450	41.355	48,680,527
2025-03-24	48.400	48.400	45.450	46.950	45.739	25,400,619
2025-03-21	48.800	48.800	46.050	47.250	46.031	24,092,510
2025-03-20	50.500	50.750	48.450	48.800	47.541	20,948,449
2025-03-19	52.950	52.950	50.150	50.300	49.003	18,447,449
2025-03-18	51.800	52.600	50.750	52.350	51.000	20,850,859
2025-03-17	51.750	52.200	50.250	50.450	49.149	10,037,890
2025-03-14	49.600	50.500	48.000	50.150	48.857	14,300,910
2025-03-13	50.500	50.750	48.100	49.100	47.834	10,627,270
2025-03-12	50.950	51.900	49.200	50.000	48.711	15,699,820
2025-03-11	48.900	49.900	47.400	49.700	48.418	13,721,540
2025-03-10	49.950	50.650	48.300	49.450	48.175	21,709,740
2025-03-07	50.300	51.000	49.150	49.950	48.662	18,327,650
2025-03-06	52.000	53.000	49.700	50.550	49.246	30,904,480
2025-03-05	49.150	51.300	48.450	51.150	49.831	20,157,730
2025-03-04	46.300	48.950	45.150	48.350	47.103	25,147,420
2025-03-03	50.550	50.650	47.500	48.350	47.103	33,579,922
2025-02-28	56.000	56.000	49.000	50.100	48.808	41,992,102
2025-02-27	55.200	57.800	53.550	56.000	54.556	21,903,609
2025-02-26	56.000	56.900	54.700	55.650	54.215	18,842,359
2025-02-25	55.450	56.850	54.200	55.850	54.410	20,857,840
2025-02-24	57.900	58.750	56.500	57.400	55.920	20,498,859
2025-02-21	57.500	58.400	56.050	58.200	56.699	24,386,570
2025-02-20	57.650	59.450	55.000	56.250	54.799	18,314,420
2025-02-19	55.000	57.450	54.300	57.300	55.822	22,761,699
2025-02-18	56.700	57.350	54.700	55.800	54.361	28,989,340
2025-02-17	58.800	58.800	53.800	55.900	54.458	45,341,754
2025-02-14	57.600	59.200	56.200	58.850	57.332	39,591,039
2025-02-13	61.300	61.550	55.550	56.000	54.556	44,039,488
2025-02-12	56.000	60.800	55.100	60.600	59.037	43,724,961
2025-02-11	55.800	58.300	53.850	55.100	53.679	45,904,871
2025-02-10	54.400	56.050	51.850	54.250	52.851	30,684,090

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.