BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	53.800	56.000	51.150	53.750	52.364	51,301,688
2025-02-06	45.000	54.000	44.900	53.750	52.364	61,076,992
2025-02-05	44.200	45.200	43.850	44.950	43.791	19,778,949
2025-02-04	42.850	44.000	42.550	43.800	42.670	8,803,525
2025-02-03	42.100	42.650	41.300	42.300	41.209	4,190,920
2025-01-28	42.750	42.750	41.650	42.300	41.209	1,970,300
2025-01-27	42.650	42.950	41.550	42.250	41.160	13,225,210
2025-01-24	40.900	42.950	40.300	42.650	41.550	16,138,790
2025-01-23	42.100	42.950	40.050	40.400	39.358	12,933,590
2025-01-22	40.900	42.400	40.800	41.750	40.673	14,028,150
2025-01-21	39.600	41.400	39.100	41.100	40.040	15,217,850
2025-01-20	38.950	40.100	38.400	39.200	38.189	11,987,200
2025-01-17	37.950	38.900	37.550	38.100	37.117	8,415,712
2025-01-16	38.150	38.850	37.000	37.950	36.971	9,807,134
2025-01-15	38.950	38.950	37.250	37.700	36.728	10,007,970
2025-01-14	37.350	39.150	37.350	38.600	37.605	11,510,240
2025-01-13	38.900	39.000	36.700	37.250	36.289	17,333,631
2025-01-10	41.000	41.500	38.850	39.100	38.092	14,892,330
2025-01-09	40.500	41.750	39.850	40.650	39.602	9,079,559
2025-01-08	41.700	41.700	40.000	40.450	39.407	11,593,600
2025-01-07	40.800	42.600	40.100	41.800	40.722	11,987,330
2025-01-06	41.150	42.250	40.350	40.800	39.748	10,404,210
2025-01-03	40.000	42.350	39.600	41.150	40.089	16,376,390
2025-01-02	42.000	42.050	39.800	40.050	39.017	14,329,940
2024-12-31	42.350	43.050	41.600	42.050	40.966	5,639,800
2024-12-30	43.350	43.500	42.050	42.050	40.966	15,810,720
2024-12-27	42.500	44.000	42.500	43.350	42.232	28,634,631
2024-12-24	39.500	41.900	39.050	41.750	40.673	13,298,800
2024-12-23	39.150	40.300	39.150	39.500	38.481	10,809,940
2024-12-20	39.150	39.950	38.550	39.150	38.140	7,137,374
2024-12-19	39.200	39.950	38.200	39.150	38.140	14,607,940
2024-12-18	39.950	40.800	38.850	39.650	38.627	12,118,800
2024-12-17	40.100	40.900	39.150	39.850	38.822	15,462,740
2024-12-16	42.300	43.450	39.900	40.300	39.261	18,806,539
2024-12-13	41.500	42.500	40.900	41.800	40.722	12,543,960
2024-12-12	42.200	43.300	41.400	41.700	40.625	10,776,080
2024-12-11	41.500	43.000	41.500	41.750	40.673	11,001,510
2024-12-10	42.950	42.950	41.100	41.350	40.284	22,008,240
2024-12-09	39.150	43.300	38.800	42.950	41.842	36,653,406
2024-12-06	39.500	40.350	38.400	39.300	38.286	14,561,580
2024-12-05	37.200	39.600	37.050	39.550	38.530	22,042,070
2024-12-04	38.250	38.400	36.700	37.600	36.630	11,872,460
2024-12-03	38.300	39.100	37.200	38.250	37.264	19,149,949
2024-12-02	35.500	39.400	35.050	38.450	37.458	41,444,848
2024-11-29	34.300	35.600	33.800	34.550	33.659	11,623,570
2024-11-28	34.100	35.350	33.800	34.150	33.269	12,540,470
2024-11-27	33.650	34.450	33.000	34.150	33.269	12,134,540
2024-11-26	34.350	34.800	33.500	33.650	32.782	15,848,830
2024-11-25	34.100	35.400	33.550	34.350	33.464	24,711,641
2024-11-22	32.800	35.450	32.700	34.200	33.318	35,274,113
2024-11-21	31.250	33.300	31.100	32.800	31.954	28,130,570
2024-11-20	30.300	31.550	30.250	31.250	30.444	16,221,300
2024-11-19	28.600	30.400	28.500	30.250	29.470	23,128,840
2024-11-18	28.850	29.100	28.200	28.450	27.716	11,234,290
2024-11-15	28.350	29.050	27.900	28.400	27.668	11,773,220
2024-11-14	29.500	29.500	28.100	28.300	27.570	12,399,110
2024-11-13	29.200	29.750	28.250	29.600	28.837	19,180,711
2024-11-12	30.300	30.650	29.150	29.300	28.544	16,170,800
2024-11-11	29.900	31.150	29.650	30.850	30.054	16,775,070
2024-11-08	31.800	31.950	30.400	30.450	29.665	22,005,619

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.