Chuang’s China Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 30,000 |
| 2026-07-24 | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0 |
| 2026-07-23 | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0 |
| 2026-07-22 | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.0200 HKD |
| 2022-02-23 | 0.0400 HKD |
| 2021-12-20 | 0.0200 HKD |
| 2021-09-20 | 0.0150 HKD |
| 2020-12-18 | 0.0150 HKD |
| 2019-10-03 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.