Sanvo Fine Chemicals Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.100 | 2.110 | 2.030 | 2.080 | 2.080 | 524,000 |
| 2026-04-23 | 2.060 | 2.220 | 2.060 | 2.220 | 2.220 | 24,000 |
| 2026-04-22 | 2.000 | 2.070 | 2.000 | 2.070 | 2.070 | 68,000 |
| 2026-04-21 | 2.100 | 2.100 | 2.060 | 2.070 | 2.070 | 24,000 |
| 2026-04-20 | 2.130 | 2.180 | 2.000 | 2.060 | 2.060 | 1,242,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0300 HKD |
| 2021-06-24 | 0.0300 HKD |
| 2020-06-23 | 0.0240 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.