Luen Thai Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.213 | 0 |
| 2026-04-24 | 0.210 | 0.230 | 0.210 | 0.230 | 0.213 | 110,000 |
| 2026-04-23 | 0.230 | 0.230 | 0.230 | 0.230 | 0.213 | 0 |
| 2026-04-22 | 0.220 | 0.230 | 0.220 | 0.230 | 0.213 | 24,000 |
| 2026-04-21 | 0.197 | 0.210 | 0.197 | 0.210 | 0.195 | 20,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0251 HKD |
| 2023-06-05 | 0.0210 HKD |
| 2022-09-30 | 0.0172 HKD |
| 2022-06-06 | 0.0253 HKD |
| 2019-09-27 | 0.0149 HKD |
| 2019-05-31 | 0.0324 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.