Luen Thai Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.239 | 0.239 | 0.239 | 0.239 | 0.221 | 0 |
| 2025-10-24 | 0.240 | 0.240 | 0.240 | 0.240 | 0.222 | 0 |
| 2025-10-23 | 0.240 | 0.240 | 0.240 | 0.240 | 0.222 | 0 |
| 2025-10-22 | 0.240 | 0.240 | 0.240 | 0.240 | 0.222 | 0 |
| 2025-10-21 | 0.221 | 0.240 | 0.220 | 0.240 | 0.222 | 253,000 |
| 2025-10-20 | 0.240 | 0.240 | 0.240 | 0.240 | 0.222 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0251 HKD |
| 2023-06-05 | 0.0210 HKD |
| 2022-09-30 | 0.0172 HKD |
| 2022-06-06 | 0.0253 HKD |
| 2019-09-27 | 0.0149 HKD |
| 2019-05-31 | 0.0324 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.