SmarTone Telecommunications Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.800 | 4.840 | 4.800 | 4.820 | 4.520 | 594,139 |
| 2025-10-23 | 4.830 | 4.840 | 4.800 | 4.830 | 4.530 | 2,028,038 |
| 2025-10-22 | 4.700 | 4.830 | 4.700 | 4.830 | 4.530 | 3,294,000 |
| 2025-10-21 | 4.760 | 4.760 | 4.710 | 4.720 | 4.427 | 667,632 |
| 2025-10-20 | 4.680 | 4.750 | 4.680 | 4.750 | 4.455 | 889,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.1450 HKD |
| 2025-11-10 | 0.1750 HKD |
| 2025-03-10 | 0.1450 HKD |
| 2024-11-11 | 0.1750 HKD |
| 2024-03-05 | 0.1450 HKD |
| 2023-11-06 | 0.1750 HKD |
| 2023-03-06 | 0.1450 HKD |
| 2022-11-07 | 0.1550 HKD |
| 2022-03-07 | 0.1450 HKD |
| 2021-11-08 | 0.1550 HKD |
| 2021-03-05 | 0.1450 HKD |
| 2020-11-10 | 0.1500 HKD |
| 2020-02-28 | 0.1450 HKD |
| 2019-11-07 | 0.2100 HKD |
| 2019-02-14 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.