Fse Engineering Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.810 | 5.810 | 5.770 | 5.770 | 5.408 | 48,000 |
| 2025-10-24 | 5.730 | 5.800 | 5.730 | 5.770 | 5.408 | 56,000 |
| 2025-10-23 | 5.760 | 5.820 | 5.750 | 5.800 | 5.436 | 91,147 |
| 2025-10-22 | 5.740 | 5.810 | 5.720 | 5.780 | 5.417 | 59,000 |
| 2025-10-21 | 5.720 | 5.850 | 5.710 | 5.740 | 5.380 | 210,000 |
| 2025-10-20 | 5.850 | 5.850 | 5.720 | 5.810 | 5.445 | 138,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.1890 HKD |
| 2025-11-26 | 0.1850 HKD |
| 2025-03-13 | 0.2110 HKD |
| 2024-11-28 | 0.2140 HKD |
| 2024-03-11 | 0.2240 HKD |
| 2023-11-23 | 0.2130 HKD |
| 2023-03-09 | 0.2450 HKD |
| 2022-10-21 | 0.2410 HKD |
| 2022-03-10 | 0.2090 HKD |
| 2021-11-24 | 0.1610 HKD |
| 2021-03-11 | 0.2890 HKD |
| 2020-11-24 | 0.1440 HKD |
| 2020-03-10 | 0.1280 HKD |
| 2019-12-11 | 0.1190 HKD |
| 2019-03-08 | 0.1010 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.