Huabao International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.990 | 3.010 | 2.940 | 3.000 | 2.989 | 2,022,000 |
| 2026-07-24 | 2.980 | 2.980 | 2.910 | 2.980 | 2.969 | 1,876,000 |
| 2026-07-23 | 2.920 | 2.980 | 2.890 | 2.980 | 2.969 | 3,202,200 |
| 2026-07-22 | 2.950 | 2.950 | 2.880 | 2.920 | 2.909 | 2,752,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0120 HKD |
| 2026-05-21 | 0.0550 HKD |
| 2025-09-12 | 0.0120 HKD |
| 2025-06-05 | 0.0500 HKD |
| 2024-09-13 | 0.0320 HKD |
| 2024-06-06 | 0.0420 HKD |
| 2023-09-13 | 0.0190 HKD |
| 2023-06-08 | 0.0510 HKD |
| 2022-09-13 | 0.0338 HKD |
| 2022-06-14 | 0.0200 HKD |
| 2021-09-13 | 0.0640 HKD |
| 2021-05-21 | 0.0900 HKD |
| 2020-09-14 | 0.0600 HKD |
| 2020-05-20 | 0.1000 HKD |
| 2019-09-12 | 0.0880 HKD |
| 2019-05-08 | 0.1890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.