Huabao International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.990	3.010	2.940	3.000	2.989	2,022,000
2026-07-24	2.980	2.980	2.910	2.980	2.969	1,876,000
2026-07-23	2.920	2.980	2.890	2.980	2.969	3,202,200
2026-07-22	2.950	2.950	2.880	2.920	2.909	2,752,000
2026-07-21	2.860	2.920	2.820	2.900	2.889	2,685,000
2026-07-20	3.000	3.000	2.820	2.860	2.849	5,117,000
2026-07-17	2.980	2.990	2.840	2.900	2.889	4,579,000
2026-07-16	3.020	3.090	2.980	3.010	2.999	6,802,000
2026-07-15	2.940	3.050	2.890	3.020	3.009	7,776,000
2026-07-14	2.970	3.010	2.860	2.940	2.929	9,516,000
2026-07-13	3.010	3.010	2.900	2.990	2.979	2,623,000
2026-07-10	3.010	3.050	2.980	3.030	3.019	2,183,000
2026-07-09	3.140	3.140	2.950	3.010	2.999	4,656,000
2026-07-08	3.010	3.160	3.010	3.060	3.049	1,036,000
2026-07-07	3.350	3.350	3.080	3.090	3.078	1,376,000
2026-07-06	3.150	3.300	3.120	3.240	3.228	3,758,311
2026-07-03	3.050	3.220	3.050	3.160	3.148	3,158,000
2026-07-02	3.040	3.120	3.010	3.030	3.019	2,494,000
2026-06-30	3.140	3.140	2.980	3.010	2.999	3,985,000
2026-06-29	3.030	3.060	2.990	3.040	3.029	2,157,300
2026-06-26	3.050	3.050	2.960	3.020	3.009	4,329,000
2026-06-25	3.100	3.120	3.030	3.050	3.039	3,262,000
2026-06-24	3.220	3.260	3.100	3.110	3.098	4,089,830
2026-06-23	3.270	3.350	3.180	3.200	3.188	1,616,560
2026-06-22	3.270	3.270	3.070	3.260	3.248	3,452,000
2026-06-18	3.330	3.370	3.170	3.220	3.208	6,078,000
2026-06-17	3.480	3.540	3.350	3.350	3.337	4,497,000
2026-06-16	3.560	3.590	3.480	3.510	3.497	2,642,000
2026-06-15	3.660	3.710	3.530	3.570	3.557	2,021,000
2026-06-12	3.650	3.700	3.550	3.670	3.656	1,159,000
2026-06-11	3.710	3.710	3.530	3.590	3.577	2,662,610
2026-06-10	3.680	3.710	3.570	3.710	3.696	2,767,000
2026-06-09	3.530	3.680	3.470	3.660	3.646	2,775,000
2026-06-08	3.560	3.650	3.460	3.530	3.517	3,360,000
2026-06-05	3.890	3.890	3.600	3.670	3.656	6,209,000
2026-06-04	3.800	3.820	3.730	3.820	3.806	3,341,000
2026-06-03	3.760	3.810	3.630	3.790	3.776	4,501,000
2026-06-02	3.660	3.710	3.550	3.680	3.666	3,502,689
2026-06-01	3.580	3.690	3.580	3.680	3.666	3,409,000
2026-05-29	3.580	3.690	3.530	3.580	3.567	4,669,000
2026-05-28	3.660	3.710	3.480	3.590	3.577	5,125,000
2026-05-27	3.700	3.870	3.560	3.660	3.646	6,854,000
2026-05-26	3.610	3.790	3.590	3.700	3.686	2,477,000
2026-05-22	3.650	3.690	3.590	3.680	3.666	1,269,000
2026-05-21	3.580	3.770	3.550	3.610	3.596	6,164,000
2026-05-20	3.740	3.740	3.520	3.590	3.522	4,024,000
2026-05-19	3.750	3.770	3.600	3.640	3.571	8,670,000
2026-05-18	3.860	3.860	3.710	3.760	3.688	4,469,000
2026-05-15	3.970	3.970	3.800	3.860	3.787	7,718,000
2026-05-14	4.210	4.240	3.940	3.940	3.865	6,655,000
2026-05-13	4.220	4.240	4.140	4.160	4.081	3,234,000
2026-05-12	4.200	4.280	4.180	4.270	4.189	1,921,000
2026-05-11	4.270	4.280	4.190	4.200	4.120	2,726,000
2026-05-08	4.340	4.350	4.250	4.270	4.189	3,206,000
2026-05-07	4.390	4.470	4.310	4.340	4.257	2,549,000
2026-05-06	4.360	4.630	4.330	4.390	4.306	6,790,000
2026-05-05	4.450	4.450	4.290	4.320	4.238	1,644,000
2026-05-04	4.470	4.500	4.400	4.460	4.375	1,045,470
2026-04-30	4.540	4.540	4.410	4.470	4.385	1,670,000
2026-04-29	4.460	4.560	4.420	4.530	4.444	1,336,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0120 HKD
2026-05-21	0.0550 HKD
2025-09-12	0.0120 HKD
2025-06-05	0.0500 HKD
2024-09-13	0.0320 HKD
2024-06-06	0.0420 HKD
2023-09-13	0.0190 HKD
2023-06-08	0.0510 HKD
2022-09-13	0.0338 HKD
2022-06-14	0.0200 HKD
2021-09-13	0.0640 HKD
2021-05-21	0.0900 HKD
2020-09-14	0.0600 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0880 HKD
2019-05-08	0.1890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.