Huabao International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.590 | 4.590 | 4.370 | 4.450 | 4.365 | 3,912,000 |
| 2026-04-27 | 4.610 | 4.660 | 4.500 | 4.550 | 4.463 | 4,191,000 |
| 2026-04-24 | 4.590 | 4.640 | 4.490 | 4.600 | 4.512 | 7,635,000 |
| 2026-04-23 | 4.710 | 4.760 | 4.560 | 4.590 | 4.503 | 8,559,000 |
| 2026-04-22 | 4.700 | 4.840 | 4.700 | 4.760 | 4.669 | 7,577,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0120 HKD |
| 2026-05-21 | 0.0550 HKD |
| 2025-09-12 | 0.0120 HKD |
| 2025-06-05 | 0.0500 HKD |
| 2024-09-13 | 0.0320 HKD |
| 2024-06-06 | 0.0420 HKD |
| 2023-09-13 | 0.0190 HKD |
| 2023-06-08 | 0.0510 HKD |
| 2022-09-13 | 0.0338 HKD |
| 2022-06-14 | 0.0200 HKD |
| 2021-09-13 | 0.0640 HKD |
| 2021-05-21 | 0.0900 HKD |
| 2020-09-14 | 0.0600 HKD |
| 2020-05-20 | 0.1000 HKD |
| 2019-09-12 | 0.0880 HKD |
| 2019-05-08 | 0.1890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.