Huabao International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.040	2.060	2.020	2.020	1.948	2,581,000
2025-02-05	2.060	2.070	2.010	2.030	1.958	1,744,000
2025-02-04	2.000	2.080	2.000	2.030	1.958	426,000
2025-02-03	2.050	2.090	2.040	2.070	1.996	260,000
2025-01-28	2.090	2.180	2.090	2.100	2.025	11,000
2025-01-27	2.080	2.120	2.070	2.090	2.015	1,040,000
2025-01-24	2.110	2.130	2.090	2.120	2.044	514,000
2025-01-23	2.110	2.140	2.090	2.110	2.035	592,000
2025-01-22	2.120	2.130	2.090	2.130	2.054	635,000
2025-01-21	2.150	2.150	2.100	2.130	2.054	682,000
2025-01-20	2.130	2.140	2.110	2.130	2.054	536,000
2025-01-17	2.120	2.130	2.110	2.120	2.044	1,613,000
2025-01-16	2.070	2.120	2.070	2.120	2.044	2,162,000
2025-01-15	2.070	2.070	2.040	2.060	1.987	375,000
2025-01-14	2.070	2.070	2.040	2.070	1.996	1,538,000
2025-01-13	2.060	2.060	2.010	2.050	1.977	1,486,000
2025-01-10	2.100	2.100	2.030	2.040	1.967	1,477,000
2025-01-09	2.070	2.090	2.060	2.070	1.996	260,000
2025-01-08	2.120	2.120	2.050	2.080	2.006	1,530,000
2025-01-07	2.060	2.090	2.050	2.090	2.015	1,588,000
2025-01-06	2.130	2.130	2.050	2.060	1.987	1,907,050
2025-01-03	2.100	2.120	2.080	2.090	2.015	2,212,000
2025-01-02	2.110	2.120	2.090	2.100	2.025	1,513,000
2024-12-31	2.090	2.110	2.090	2.110	2.035	357,000
2024-12-30	2.130	2.140	2.080	2.110	2.035	1,988,000
2024-12-27	2.080	2.120	2.080	2.110	2.035	1,228,000
2024-12-24	2.090	2.110	2.090	2.110	2.035	418,000
2024-12-23	2.070	2.100	2.070	2.090	2.015	2,137,000
2024-12-20	2.090	2.100	2.070	2.070	1.996	1,605,000
2024-12-19	2.060	2.100	2.060	2.090	2.015	2,835,000
2024-12-18	2.100	2.120	2.070	2.080	2.006	1,766,000
2024-12-17	2.090	2.100	2.050	2.080	2.006	1,525,000
2024-12-16	2.190	2.190	2.080	2.090	2.015	4,054,000
2024-12-13	2.220	2.230	2.140	2.150	2.073	4,390,000
2024-12-12	2.210	2.240	2.180	2.200	2.122	8,886,000
2024-12-11	2.300	2.350	2.200	2.230	2.150	13,357,000
2024-12-10	2.390	2.450	2.290	2.290	2.208	1,507,000
2024-12-09	2.320	2.340	2.260	2.340	2.257	2,210,000
2024-12-06	2.260	2.320	2.230	2.280	2.199	1,578,000
2024-12-05	2.300	2.300	2.260	2.300	2.218	496,050
2024-12-04	2.280	2.350	2.280	2.320	2.237	1,497,000
2024-12-03	2.240	2.340	2.240	2.310	2.228	1,675,000
2024-12-02	2.230	2.290	2.230	2.250	2.170	542,000
2024-11-29	2.230	2.270	2.230	2.250	2.170	406,000
2024-11-28	2.230	2.260	2.220	2.250	2.170	364,000
2024-11-27	2.340	2.340	2.200	2.250	2.170	629,000
2024-11-26	2.330	2.330	2.220	2.250	2.170	648,000
2024-11-25	2.240	2.280	2.220	2.220	2.141	1,433,000
2024-11-22	2.390	2.390	2.230	2.250	2.170	1,852,000
2024-11-21	2.290	2.320	2.290	2.320	2.237	1,500,000
2024-11-20	2.290	2.320	2.280	2.320	2.237	1,495,000
2024-11-19	2.280	2.300	2.260	2.300	2.218	441,000
2024-11-18	2.280	2.310	2.250	2.280	2.199	503,000
2024-11-15	2.310	2.340	2.260	2.280	2.199	769,000
2024-11-14	2.370	2.370	2.290	2.310	2.228	2,390,350
2024-11-13	2.350	2.380	2.310	2.340	2.257	1,084,000
2024-11-12	2.420	2.420	2.320	2.360	2.276	3,092,000
2024-11-11	2.480	2.480	2.370	2.400	2.314	1,686,150
2024-11-08	2.510	2.550	2.450	2.470	2.382	1,494,000
2024-11-07	2.530	2.530	2.460	2.510	2.420	1,588,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0120 HKD
2026-05-21	0.0550 HKD
2025-09-12	0.0120 HKD
2025-06-05	0.0500 HKD
2024-09-13	0.0320 HKD
2024-06-06	0.0420 HKD
2023-09-13	0.0190 HKD
2023-06-08	0.0510 HKD
2022-09-13	0.0338 HKD
2022-06-14	0.0200 HKD
2021-09-13	0.0640 HKD
2021-05-21	0.0900 HKD
2020-09-14	0.0600 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0880 HKD
2019-05-08	0.1890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.