Angang Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.190 | 1.190 | 1.160 | 1.180 | 1.180 | 2,837,400 |
| 2026-07-27 | 1.180 | 1.210 | 1.170 | 1.190 | 1.190 | 3,462,400 |
| 2026-07-24 | 1.210 | 1.210 | 1.180 | 1.190 | 1.190 | 2,198,200 |
| 2026-07-23 | 1.170 | 1.230 | 1.170 | 1.210 | 1.210 | 11,070,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0076 HKD |
| 2022-05-31 | 0.2590 HKD |
| 2021-05-31 | 0.1010 HKD |
| 2020-06-01 | 0.0620 HKD |
| 2019-05-30 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.