Asia Energy Logistics Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.290	0.290	0.290	0.290	0.290	0
2026-10-20	0.280	0.290	0.280	0.290	0.290	40,000
2026-10-16	0.300	0.300	0.300	0.300	0.300	10,000
2026-10-15	0.360	0.360	0.360	0.360	0.360	0
2026-10-14	0.315	0.375	0.275	0.360	0.360	110,000
2026-10-13	0.275	0.280	0.250	0.265	0.265	230,000
2026-10-12	0.290	0.290	0.290	0.290	0.290	100,032
2026-10-09	0.290	0.290	0.290	0.290	0.290	0
2026-10-08	0.305	0.310	0.285	0.285	0.285	107,400
2026-10-07	0.350	0.350	0.350	0.350	0.350	100
2026-10-06	0.350	0.360	0.310	0.350	0.350	100
2026-10-05	0.350	0.360	0.300	0.350	0.350	208
2026-10-02	0.350	0.350	0.350	0.350	0.350	150,000
2026-09-30	0.350	0.350	0.350	0.350	0.350	150,000
2026-09-29	0.325	0.360	0.325	0.360	0.360	272,000
2026-09-28	0.330	0.355	0.325	0.325	0.325	880,000
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.300	0.300	0.300	0.300	0.300	170,000
2026-09-23	0.340	0.350	0.300	0.300	0.300	205,920
2026-09-22	0.300	0.300	0.300	0.300	0.300	0
2026-09-21	0.300	0.300	0.300	0.300	0.300	0
2026-09-18	0.310	0.310	0.310	0.310	0.310	50,000
2026-09-17	0.310	0.310	0.310	0.310	0.310	50,000
2026-09-16	0.320	0.320	0.320	0.320	0.320	150,000
2026-09-15	0.320	0.320	0.320	0.320	0.320	53,020
2026-09-14	0.350	0.350	0.320	0.320	0.320	263,200
2026-09-11	0.340	0.365	0.340	0.350	0.350	1,140,000
2026-09-10	0.320	0.320	0.320	0.320	0.320	15,200
2026-09-09	0.340	0.340	0.340	0.340	0.340	114,000
2026-09-08	0.340	0.340	0.340	0.340	0.340	302,000
2026-09-07	0.340	0.340	0.340	0.340	0.340	60,240
2026-09-04	0.340	0.340	0.340	0.340	0.340	100,000
2026-09-03	0.340	0.350	0.340	0.340	0.340	270,000
2026-09-02	0.340	0.340	0.340	0.340	0.340	200,000
2026-09-01	0.340	0.340	0.340	0.340	0.340	200,000
2026-08-31	0.320	0.340	0.320	0.340	0.340	140,000
2026-08-28	0.315	0.320	0.315	0.320	0.320	170,000
2026-08-27	0.295	0.320	0.295	0.295	0.295	100
2026-08-26	0.295	0.295	0.295	0.295	0.295	14,000
2026-08-25	0.300	0.300	0.275	0.300	0.300	10,000
2026-08-24	0.305	0.305	0.300	0.300	0.300	122,300
2026-08-21	0.315	0.315	0.305	0.305	0.305	324,000
2026-08-20	0.295	0.315	0.290	0.310	0.310	477,200
2026-08-19	0.300	0.300	0.280	0.280	0.280	200,000
2026-08-18	0.270	0.305	0.270	0.305	0.305	160,000
2026-08-17	0.300	0.300	0.300	0.300	0.300	0
2026-08-14	0.320	0.320	0.290	0.300	0.300	300,000
2026-08-13	0.330	0.330	0.320	0.320	0.320	111,100
2026-08-12	0.330	0.350	0.330	0.330	0.330	104
2026-08-11	0.330	0.340	0.325	0.330	0.330	650,000
2026-08-10	0.350	0.360	0.325	0.350	0.350	260,100
2026-08-07	0.340	0.350	0.340	0.340	0.340	241,740
2026-08-06	0.340	0.340	0.335	0.335	0.335	190,000
2026-08-05	0.320	0.340	0.315	0.340	0.340	200,000
2026-08-04	0.330	0.330	0.315	0.315	0.315	210,900
2026-08-03	0.300	0.305	0.300	0.305	0.305	50,000
2026-07-31	0.335	0.335	0.305	0.310	0.310	2,042,000
2026-07-30	0.355	0.355	0.290	0.295	0.295	1,794,000
2026-07-29	0.350	0.365	0.350	0.360	0.360	1,414,000
2026-07-28	0.340	0.370	0.335	0.370	0.370	1,510,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.