Asia Energy Logistics Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.340	0.370	0.335	0.370	0.370	1,510,000
2026-07-27	0.355	0.355	0.335	0.335	0.335	1,464,016
2026-07-24	0.365	0.365	0.345	0.355	0.355	1,450,000
2026-07-23	0.355	0.375	0.350	0.370	0.370	1,456,000
2026-07-22	0.355	0.370	0.355	0.355	0.355	1,490,000
2026-07-21	0.365	0.365	0.350	0.355	0.355	1,510,000
2026-07-20	0.365	0.365	0.355	0.360	0.360	1,410,000
2026-07-17	0.360	0.375	0.350	0.370	0.370	1,430,000
2026-07-16	0.360	0.365	0.350	0.365	0.365	1,400,000
2026-07-15	0.360	0.360	0.345	0.360	0.360	1,470,000
2026-07-14	0.350	0.360	0.345	0.360	0.360	1,460,200
2026-07-13	0.360	0.365	0.325	0.345	0.345	1,510,000
2026-07-10	0.380	0.380	0.350	0.360	0.360	1,550,000
2026-07-09	0.375	0.390	0.360	0.390	0.390	1,530,000
2026-07-08	0.370	0.380	0.350	0.375	0.375	1,512,800
2026-07-07	0.355	0.380	0.340	0.370	0.370	1,670,000
2026-07-06	0.355	0.380	0.345	0.355	0.355	1,660,000
2026-07-03	0.340	0.355	0.325	0.355	0.355	1,540,000
2026-07-02	0.345	0.350	0.340	0.345	0.345	1,470,000
2026-06-30	0.355	0.355	0.300	0.340	0.340	1,530,000
2026-06-29	0.355	0.355	0.345	0.350	0.350	1,434,160
2026-06-26	0.355	0.355	0.350	0.355	0.355	1,470,080
2026-06-25	0.360	0.370	0.350	0.360	0.360	1,460,000
2026-06-24	0.345	0.375	0.340	0.360	0.360	1,630,000
2026-06-23	0.355	0.355	0.325	0.340	0.340	1,470,000
2026-06-22	0.350	0.375	0.320	0.355	0.355	1,680,000
2026-06-18	0.330	0.370	0.330	0.350	0.350	1,660,000
2026-06-17	0.380	0.380	0.380	0.380	0.380	0
2026-06-16	0.380	0.380	0.380	0.380	0.380	0
2026-06-15	0.375	0.390	0.375	0.380	0.380	1,050,000
2026-06-12	0.350	0.350	0.350	0.350	0.350	0
2026-06-11	0.350	0.350	0.350	0.350	0.350	21,600
2026-06-10	0.355	0.360	0.355	0.360	0.360	23,800
2026-06-09	0.390	0.390	0.390	0.390	0.390	0
2026-06-08	0.390	0.390	0.390	0.390	0.390	0
2026-06-05	0.395	0.400	0.395	0.395	0.395	400
2026-06-04	0.395	0.400	0.395	0.395	0.395	400
2026-06-03	0.395	0.400	0.395	0.400	0.400	400
2026-06-02	0.400	0.400	0.360	0.400	0.400	400
2026-06-01	0.400	0.400	0.400	0.400	0.400	0
2026-05-29	0.395	0.400	0.395	0.400	0.400	100,000
2026-05-28	0.385	0.390	0.385	0.390	0.390	72,080
2026-05-27	0.395	0.395	0.395	0.395	0.395	0
2026-05-26	0.380	0.395	0.380	0.395	0.395	490,000
2026-05-22	0.380	0.380	0.380	0.380	0.380	10,000
2026-05-21	0.380	0.380	0.360	0.380	0.380	130,040
2026-05-20	0.385	0.390	0.345	0.380	0.380	132,000
2026-05-19	0.335	0.340	0.335	0.340	0.340	30,000
2026-05-18	0.395	0.400	0.325	0.335	0.335	530,200
2026-05-15	0.395	0.405	0.395	0.400	0.400	629,464
2026-05-14	0.355	0.400	0.355	0.395	0.395	1,483,200
2026-05-13	0.300	0.410	0.300	0.355	0.355	3,590,600
2026-05-12	0.285	0.300	0.285	0.300	0.300	1,260,000
2026-05-11	0.260	0.270	0.260	0.270	0.270	86,072
2026-05-08	0.285	0.285	0.280	0.280	0.280	150,000
2026-05-07	0.265	0.265	0.260	0.265	0.265	280,140
2026-05-06	0.265	0.265	0.260	0.265	0.265	280,140
2026-05-05	0.260	0.260	0.260	0.260	0.260	0
2026-05-04	0.260	0.260	0.260	0.260	0.260	16,000
2026-04-30	0.260	0.290	0.260	0.260	0.260	60

← NewerPage 2 of 16 · 955 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.