Asia Energy Logistics Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.300	0.300	0.300	0.300	0.300	84,000
2026-01-23	0.300	0.300	0.300	0.300	0.300	195,000
2026-01-22	0.295	0.300	0.290	0.290	0.290	74,000
2026-01-21	0.300	0.300	0.300	0.300	0.300	100,000
2026-01-20	0.300	0.330	0.295	0.300	0.300	7,200
2026-01-19	0.295	0.300	0.295	0.300	0.300	11,000
2026-01-16	0.295	0.295	0.295	0.295	0.295	11,000
2026-01-15	0.295	0.295	0.295	0.295	0.295	80,000
2026-01-14	0.300	0.300	0.300	0.300	0.300	128,400
2026-01-13	0.300	0.320	0.300	0.320	0.320	98,200
2026-01-12	0.315	0.315	0.295	0.295	0.295	40,000
2026-01-09	0.305	0.305	0.305	0.305	0.305	30,080
2026-01-08	0.310	0.310	0.290	0.310	0.310	352,400
2026-01-07	0.280	0.290	0.280	0.290	0.290	25,000
2026-01-06	0.300	0.310	0.270	0.280	0.280	846,020
2026-01-05	0.295	0.300	0.295	0.300	0.300	390,800
2026-01-02	0.280	0.295	0.260	0.295	0.295	138,420
2025-12-31	0.290	0.290	0.290	0.290	0.290	0
2025-12-30	0.290	0.290	0.290	0.290	0.290	0
2025-12-29	0.305	0.305	0.280	0.290	0.290	380,100
2025-12-24	0.290	0.305	0.270	0.305	0.305	204,275
2025-12-23	0.280	0.295	0.280	0.295	0.295	440,000
2025-12-22	0.245	0.280	0.245	0.275	0.275	71,000
2025-12-19	0.265	0.265	0.265	0.265	0.265	460,000
2025-12-18	0.280	0.285	0.260	0.260	0.260	460,000
2025-12-17	0.275	0.275	0.275	0.275	0.275	130,060
2025-12-16	0.285	0.285	0.285	0.285	0.285	110,000
2025-12-15	0.260	0.260	0.260	0.260	0.260	130,000
2025-12-12	0.285	0.285	0.285	0.285	0.285	82,800
2025-12-11	0.280	0.280	0.280	0.280	0.280	82,800
2025-12-10	0.295	0.295	0.295	0.295	0.295	0
2025-12-09	0.295	0.295	0.295	0.295	0.295	12,200
2025-12-08	0.280	0.280	0.280	0.280	0.280	12,000
2025-12-05	0.300	0.300	0.275	0.280	0.280	245,800
2025-12-04	0.300	0.300	0.300	0.300	0.300	10,000
2025-12-03	0.305	0.305	0.305	0.305	0.305	10,000
2025-12-02	0.310	0.310	0.310	0.310	0.310	0
2025-12-01	0.310	0.310	0.310	0.310	0.310	0
2025-11-28	0.310	0.310	0.310	0.310	0.310	10,000
2025-11-27	0.290	0.290	0.290	0.290	0.290	16,000
2025-11-26	0.275	0.280	0.275	0.280	0.280	18,000
2025-11-25	0.290	0.290	0.290	0.290	0.290	0
2025-11-24	0.280	0.290	0.280	0.290	0.290	66,460
2025-11-21	0.290	0.290	0.290	0.290	0.290	36,000
2025-11-20	0.290	0.295	0.290	0.295	0.295	60,000
2025-11-19	0.290	0.290	0.285	0.285	0.285	90,000
2025-11-18	0.335	0.335	0.335	0.335	0.335	2,000
2025-11-17	0.340	0.340	0.340	0.340	0.340	10,600
2025-11-14	0.355	0.355	0.340	0.340	0.340	287,000
2025-11-13	0.355	0.370	0.350	0.355	0.355	504,090
2025-11-12	0.305	0.355	0.305	0.355	0.355	805,000
2025-11-11	0.310	0.330	0.290	0.300	0.300	836,000
2025-11-10	0.315	0.315	0.300	0.300	0.300	1,606,400
2025-11-07	0.315	0.320	0.310	0.310	0.310	360,400
2025-11-06	0.285	0.325	0.285	0.310	0.310	1,560,060
2025-11-05	0.315	0.325	0.315	0.325	0.325	250,000
2025-11-04	0.365	0.375	0.295	0.295	0.295	860,000
2025-11-03	0.360	0.360	0.285	0.305	0.305	385,600
2025-10-31	0.330	0.360	0.325	0.360	0.360	2,050,000
2025-10-30	0.300	0.325	0.290	0.320	0.320	6,380,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.