Century City International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.069 | 0.079 | 0.067 | 0.071 | 0.071 | 6,948,000 |
| 2026-07-24 | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | 4,441,800 |
| 2026-07-23 | 0.068 | 0.070 | 0.067 | 0.070 | 0.070 | 408,000 |
| 2026-07-22 | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 60,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0065 HKD |
| 2019-10-09 | 0.0065 HKD |
| 2019-06-05 | 0.0170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.