Century City International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.085 | 0.086 | 0.081 | 0.082 | 0.082 | 4,734,000 |
| 2025-10-28 | 0.089 | 0.091 | 0.084 | 0.084 | 0.084 | 11,166,653 |
| 2025-10-27 | 0.085 | 0.090 | 0.085 | 0.090 | 0.090 | 9,779,416 |
| 2025-10-24 | 0.088 | 0.089 | 0.084 | 0.084 | 0.084 | 10,856,000 |
| 2025-10-23 | 0.093 | 0.096 | 0.086 | 0.087 | 0.087 | 14,721,250 |
| 2025-10-22 | 0.097 | 0.099 | 0.093 | 0.094 | 0.094 | 11,898,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0065 HKD |
| 2019-10-09 | 0.0065 HKD |
| 2019-06-05 | 0.0170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.