Jiangxi Copper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.060 | 35.240 | 34.480 | 35.100 | 35.100 | 6,413,188 |
| 2026-07-24 | 34.880 | 35.260 | 34.000 | 34.620 | 34.620 | 13,688,904 |
| 2026-07-23 | 35.020 | 37.420 | 35.020 | 36.180 | 36.180 | 16,795,496 |
| 2026-07-22 | 34.200 | 35.800 | 34.040 | 34.920 | 34.920 | 20,432,447 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6896 HKD |
| 2025-11-04 | 0.4382 HKD |
| 2025-06-12 | 0.7633 HKD |
| 2024-06-13 | 0.6593 HKD |
| 2023-06-15 | 0.5529 HKD |
| 2022-06-23 | 0.5877 HKD |
| 2021-06-11 | 0.1217 HKD |
| 2020-06-15 | 0.1090 HKD |
| 2019-06-28 | 0.2274 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.