Superland Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.790	0.790	0.700	0.760	0.760	240,000
2026-04-24	0.730	0.790	0.730	0.790	0.790	112,000
2026-04-23	0.780	0.780	0.700	0.730	0.730	356,000
2026-04-22	0.790	0.800	0.790	0.800	0.800	76,000
2026-04-21	0.790	0.790	0.780	0.790	0.790	124,000
2026-04-20	0.780	0.780	0.770	0.780	0.780	176,000
2026-04-17	0.770	0.790	0.770	0.770	0.770	72,000
2026-04-16	0.770	0.770	0.760	0.770	0.770	124,000
2026-04-15	0.760	0.770	0.750	0.770	0.770	204,000
2026-04-14	0.740	0.780	0.740	0.770	0.770	48,000
2026-04-13	0.780	0.800	0.740	0.740	0.740	72,000
2026-04-10	0.730	0.800	0.720	0.730	0.730	140,000
2026-04-09	0.780	0.790	0.700	0.750	0.750	376,000
2026-04-08	0.750	0.810	0.700	0.780	0.780	908,000
2026-04-02	0.760	0.760	0.740	0.740	0.740	84,000
2026-04-01	0.740	0.760	0.650	0.760	0.760	652,000
2026-03-31	0.750	0.750	0.740	0.740	0.740	20,000
2026-03-30	0.770	0.780	0.690	0.750	0.750	436,007
2026-03-27	0.600	0.870	0.550	0.780	0.780	2,618,000
2026-03-26	0.475	0.475	0.475	0.475	0.475	0
2026-03-25	0.475	0.475	0.475	0.475	0.475	0
2026-03-24	0.475	0.475	0.475	0.475	0.475	0
2026-03-23	0.490	0.490	0.475	0.475	0.475	76,000
2026-03-20	0.495	0.495	0.495	0.495	0.495	0
2026-03-19	0.495	0.495	0.495	0.495	0.495	40,000
2026-03-18	0.510	0.510	0.495	0.495	0.495	8,000
2026-03-17	0.510	0.510	0.510	0.510	0.510	0
2026-03-16	0.510	0.510	0.510	0.510	0.510	12,000
2026-03-13	0.520	0.520	0.520	0.520	0.520	0
2026-03-12	0.510	0.520	0.500	0.520	0.520	32,000
2026-03-11	0.500	0.520	0.500	0.520	0.520	32,000
2026-03-10	0.530	0.530	0.520	0.520	0.520	24,000
2026-03-09	0.520	0.530	0.500	0.530	0.530	68,000
2026-03-06	0.560	0.600	0.510	0.540	0.540	296,000
2026-03-05	0.550	0.600	0.550	0.600	0.600	156,000
2026-03-04	0.570	0.580	0.520	0.550	0.550	324,000
2026-03-03	0.510	0.520	0.510	0.520	0.520	124,000
2026-03-02	0.520	0.520	0.520	0.520	0.520	24,000
2026-02-27	0.530	0.570	0.530	0.530	0.530	108,000
2026-02-26	0.530	0.530	0.530	0.530	0.530	0
2026-02-25	0.510	0.530	0.510	0.530	0.530	48,000
2026-02-24	0.580	0.600	0.520	0.530	0.530	268,000
2026-02-23	0.530	0.530	0.530	0.530	0.530	0
2026-02-20	0.530	0.530	0.530	0.530	0.530	68,000
2026-02-16	0.530	0.530	0.530	0.530	0.530	8,000
2026-02-13	0.520	0.550	0.520	0.550	0.550	68,000
2026-02-12	0.560	0.560	0.560	0.560	0.560	0
2026-02-11	0.580	0.580	0.560	0.560	0.560	44,000
2026-02-10	0.485	0.600	0.485	0.580	0.580	500,000
2026-02-09	0.485	0.485	0.485	0.485	0.485	32,000
2026-02-06	0.485	0.485	0.485	0.485	0.485	8,000
2026-02-05	0.485	0.485	0.485	0.485	0.485	24,000
2026-02-04	0.465	0.485	0.435	0.485	0.485	28,000
2026-02-03	0.435	0.435	0.435	0.435	0.435	112,000
2026-02-02	0.450	0.450	0.435	0.435	0.435	120,000
2026-01-30	0.435	0.435	0.435	0.435	0.435	4,000
2026-01-29	0.435	0.435	0.435	0.435	0.435	252,000
2026-01-28	0.435	0.435	0.385	0.435	0.435	248,000
2026-01-27	0.460	0.460	0.460	0.460	0.460	12,000
2026-01-26	0.480	0.480	0.465	0.465	0.465	8,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.