Superland Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.420	0.420	0.420	0.420	0.420	0
2026-01-22	0.420	0.420	0.420	0.420	0.420	0
2026-01-21	0.420	0.420	0.420	0.420	0.420	0
2026-01-20	0.435	0.435	0.420	0.420	0.420	76,000
2026-01-19	0.435	0.435	0.435	0.435	0.435	4,000
2026-01-16	0.475	0.490	0.470	0.470	0.470	108,000
2026-01-15	0.445	0.445	0.445	0.445	0.445	0
2026-01-14	0.445	0.445	0.445	0.445	0.445	8,000
2026-01-13	0.445	0.445	0.445	0.445	0.445	0
2026-01-12	0.440	0.445	0.440	0.445	0.445	16,000
2026-01-09	0.420	0.420	0.420	0.420	0.420	28,000
2026-01-08	0.430	0.430	0.430	0.430	0.430	8,000
2026-01-07	0.430	0.430	0.430	0.430	0.430	0
2026-01-06	0.425	0.430	0.425	0.430	0.430	16,000
2026-01-05	0.430	0.430	0.430	0.430	0.430	4,000
2026-01-02	0.430	0.430	0.430	0.430	0.430	0
2025-12-31	0.430	0.430	0.430	0.430	0.430	0
2025-12-30	0.430	0.430	0.430	0.430	0.430	4,000
2025-12-29	0.460	0.460	0.420	0.430	0.430	16,000
2025-12-24	0.460	0.460	0.460	0.460	0.460	0
2025-12-23	0.460	0.460	0.410	0.460	0.460	96,000
2025-12-22	0.460	0.460	0.460	0.460	0.460	12,000
2025-12-19	0.460	0.460	0.460	0.460	0.460	8,000
2025-12-18	0.440	0.440	0.440	0.440	0.440	8,000
2025-12-17	0.440	0.440	0.440	0.440	0.440	8,000
2025-12-16	0.440	0.440	0.440	0.440	0.440	40,000
2025-12-15	0.440	0.440	0.440	0.440	0.440	8,000
2025-12-12	0.440	0.440	0.440	0.440	0.440	60,000
2025-12-11	0.440	0.440	0.440	0.440	0.440	88,000
2025-12-10	0.420	0.440	0.420	0.440	0.440	32,000
2025-12-09	0.415	0.420	0.400	0.415	0.415	8,000
2025-12-08	0.420	0.420	0.400	0.415	0.415	140,000
2025-12-05	0.425	0.440	0.415	0.415	0.415	124,000
2025-12-04	0.455	0.455	0.410	0.410	0.410	72,000
2025-12-03	0.455	0.455	0.455	0.455	0.455	0
2025-12-02	0.455	0.455	0.455	0.455	0.455	0
2025-12-01	0.430	0.460	0.430	0.455	0.455	256,000
2025-11-28	0.390	0.440	0.390	0.425	0.425	64,000
2025-11-27	0.385	0.385	0.385	0.385	0.385	28,000
2025-11-26	0.390	0.390	0.385	0.385	0.385	16,000
2025-11-25	0.360	0.360	0.355	0.355	0.355	8,000
2025-11-24	0.330	0.330	0.330	0.330	0.330	8,000
2025-11-21	0.335	0.335	0.335	0.335	0.335	12,000
2025-11-20	0.315	0.345	0.300	0.340	0.340	80,000
2025-11-19	0.315	0.315	0.315	0.315	0.315	8,000
2025-11-18	0.340	0.340	0.340	0.340	0.340	0
2025-11-17	0.340	0.340	0.340	0.340	0.340	0
2025-11-14	0.340	0.345	0.290	0.345	0.345	232,000
2025-11-13	0.300	0.300	0.300	0.300	0.300	8,000
2025-11-12	0.300	0.300	0.300	0.300	0.300	0
2025-11-11	0.300	0.300	0.300	0.300	0.300	0
2025-11-10	0.300	0.300	0.300	0.300	0.300	0
2025-11-07	0.300	0.300	0.300	0.300	0.300	0
2025-11-06	0.300	0.300	0.300	0.300	0.300	24,000
2025-11-05	0.305	0.305	0.305	0.305	0.305	0
2025-11-04	0.305	0.305	0.305	0.305	0.305	0
2025-11-03	0.305	0.305	0.305	0.305	0.305	20,000
2025-10-31	0.305	0.305	0.305	0.305	0.305	0
2025-10-30	0.305	0.305	0.305	0.305	0.305	0
2025-10-28	0.305	0.305	0.305	0.305	0.305	0

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.