Superland Group Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.305	0.305	0.305	0.305	0.305	0
2025-10-24	0.305	0.305	0.305	0.305	0.305	4,000
2025-10-23	0.310	0.310	0.310	0.310	0.310	0
2025-10-22	0.310	0.310	0.310	0.310	0.310	0
2025-10-21	0.310	0.310	0.310	0.310	0.310	0
2025-10-20	0.350	0.350	0.310	0.310	0.310	32,000
2025-10-17	0.350	0.350	0.350	0.350	0.350	0
2025-10-16	0.350	0.350	0.350	0.350	0.350	0
2025-10-15	0.350	0.350	0.350	0.350	0.350	4,000
2025-10-14	0.315	0.315	0.315	0.315	0.315	4,000
2025-10-13	0.315	0.315	0.315	0.315	0.315	0
2025-10-10	0.315	0.315	0.315	0.315	0.315	0
2025-10-09	0.315	0.315	0.315	0.315	0.315	0
2025-10-08	0.315	0.315	0.315	0.315	0.315	0
2025-10-06	0.310	0.310	0.310	0.310	0.310	12,000
2025-10-03	0.305	0.315	0.305	0.310	0.310	52,000
2025-10-02	0.350	0.350	0.350	0.350	0.350	0
2025-09-30	0.350	0.350	0.350	0.350	0.350	0
2025-09-29	0.350	0.350	0.350	0.350	0.350	12,000
2025-09-26	0.300	0.300	0.300	0.300	0.300	0
2025-09-25	0.300	0.300	0.290	0.290	0.290	28,000
2025-09-24	0.300	0.300	0.300	0.300	0.300	0
2025-09-23	0.300	0.300	0.300	0.300	0.300	0
2025-09-22	0.300	0.300	0.300	0.300	0.300	12,000
2025-09-19	0.300	0.300	0.300	0.300	0.300	0
2025-09-18	0.300	0.300	0.300	0.300	0.300	0
2025-09-17	0.300	0.300	0.300	0.300	0.300	4,000
2025-09-16	0.300	0.300	0.300	0.300	0.300	36,000
2025-09-15	0.300	0.300	0.300	0.300	0.300	16,000
2025-09-12	0.320	0.320	0.300	0.300	0.300	100,000
2025-09-11	0.310	0.310	0.310	0.310	0.310	0
2025-09-10	0.310	0.310	0.310	0.310	0.310	0
2025-09-09	0.310	0.310	0.310	0.310	0.310	0
2025-09-08	0.310	0.310	0.310	0.310	0.310	32,000
2025-09-05	0.315	0.315	0.315	0.315	0.315	0
2025-09-04	0.315	0.315	0.315	0.315	0.315	0
2025-09-03	0.315	0.315	0.315	0.315	0.315	0
2025-09-02	0.315	0.315	0.315	0.315	0.315	0
2025-09-01	0.315	0.315	0.315	0.315	0.315	4,000
2025-08-29	0.315	0.315	0.315	0.315	0.315	0
2025-08-28	0.315	0.315	0.315	0.315	0.315	0
2025-08-27	0.325	0.330	0.320	0.320	0.320	76,000
2025-08-26	0.340	0.340	0.340	0.340	0.340	8,000
2025-08-25	0.330	0.350	0.330	0.350	0.350	16,000
2025-08-22	0.340	0.395	0.340	0.340	0.340	196,000
2025-08-21	0.305	0.325	0.305	0.325	0.325	92,000
2025-08-20	0.300	0.300	0.300	0.300	0.300	0
2025-08-19	0.320	0.320	0.300	0.300	0.300	40,000
2025-08-18	0.325	0.325	0.325	0.325	0.325	0
2025-08-15	0.330	0.335	0.330	0.330	0.330	68,000
2025-08-14	0.290	0.290	0.290	0.290	0.290	0
2025-08-13	0.325	0.345	0.250	0.290	0.290	196,000
2025-08-12	0.270	0.270	0.270	0.270	0.270	44,000
2025-08-11	0.244	0.250	0.244	0.250	0.250	48,000
2025-08-08	0.260	0.260	0.243	0.243	0.243	20,000
2025-08-07	0.270	0.270	0.270	0.270	0.270	80,000
2025-08-06	0.285	0.290	0.270	0.270	0.270	32,000
2025-08-05	0.280	0.280	0.280	0.280	0.280	84,000
2025-08-04	0.265	0.265	0.265	0.265	0.265	4,000
2025-08-01	0.260	0.260	0.260	0.260	0.260	12,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.