China Medical & HealthCare Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 6,000 |
| 2026-07-27 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 9,000 |
| 2026-07-24 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2026-07-23 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2026-07-22 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 2,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0200 HKD |
| 2024-05-30 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.