China Medical & HealthCare Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 61,600 |
| 2026-04-28 | 1.050 | 1.130 | 1.050 | 1.050 | 1.050 | 1,500 |
| 2026-04-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 |
| 2026-04-24 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 85,000 |
| 2026-04-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0200 HKD |
| 2024-05-30 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.