China Gas Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.350 | 7.350 | 7.180 | 7.350 | 7.350 | 13,530,466 |
| 2026-04-27 | 7.290 | 7.320 | 7.210 | 7.240 | 7.240 | 16,400,827 |
| 2026-04-24 | 7.370 | 7.420 | 7.230 | 7.290 | 7.290 | 12,836,740 |
| 2026-04-23 | 7.500 | 7.500 | 7.360 | 7.440 | 7.440 | 5,305,076 |
| 2026-04-22 | 7.520 | 7.540 | 7.390 | 7.440 | 7.440 | 5,231,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.3500 HKD |
| 2024-01-04 | 0.1500 HKD |
| 2023-08-25 | 0.4000 HKD |
| 2023-01-05 | 0.1000 HKD |
| 2022-08-23 | 0.4500 HKD |
| 2022-01-06 | 0.1000 HKD |
| 2021-08-23 | 0.4500 HKD |
| 2021-01-07 | 0.1000 HKD |
| 2020-08-25 | 0.4000 HKD |
| 2020-01-09 | 0.1000 HKD |
| 2019-08-26 | 0.3600 HKD |
| 2019-01-10 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.