China Gas Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.000 | 8.160 | 8.000 | 8.150 | 8.150 | 5,094,565 |
| 2025-10-27 | 8.070 | 8.140 | 7.970 | 8.030 | 8.030 | 5,246,895 |
| 2025-10-24 | 8.150 | 8.170 | 8.020 | 8.070 | 8.070 | 4,177,312 |
| 2025-10-23 | 8.050 | 8.140 | 8.030 | 8.100 | 8.100 | 5,555,107 |
| 2025-10-22 | 8.070 | 8.110 | 8.000 | 8.070 | 8.070 | 6,608,261 |
| 2025-10-21 | 8.150 | 8.330 | 8.050 | 8.090 | 8.090 | 6,619,650 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.3500 HKD |
| 2024-01-04 | 0.1500 HKD |
| 2023-08-25 | 0.4000 HKD |
| 2023-01-05 | 0.1000 HKD |
| 2022-08-23 | 0.4500 HKD |
| 2022-01-06 | 0.1000 HKD |
| 2021-08-23 | 0.4500 HKD |
| 2021-01-07 | 0.1000 HKD |
| 2020-08-25 | 0.4000 HKD |
| 2020-01-09 | 0.1000 HKD |
| 2019-08-26 | 0.3600 HKD |
| 2019-01-10 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.