Cogobuy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.210 | 2.340 | 2.200 | 2.270 | 2.270 | 2,435,000 |
| 2026-04-24 | 2.140 | 2.260 | 2.060 | 2.210 | 2.210 | 1,613,140 |
| 2026-04-23 | 2.180 | 2.190 | 2.090 | 2.100 | 2.100 | 2,390,000 |
| 2026-04-22 | 2.260 | 2.260 | 2.150 | 2.190 | 2.190 | 2,352,000 |
| 2026-04-21 | 2.260 | 2.280 | 2.180 | 2.260 | 2.260 | 1,188,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.