Cogobuy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.690 | 2.780 | 2.680 | 2.770 | 2.770 | 4,915,100 |
| 2025-10-24 | 2.680 | 2.740 | 2.660 | 2.660 | 2.660 | 2,737,000 |
| 2025-10-23 | 2.710 | 2.730 | 2.660 | 2.680 | 2.680 | 2,255,000 |
| 2025-10-22 | 2.700 | 2.780 | 2.670 | 2.700 | 2.700 | 2,553,000 |
| 2025-10-21 | 2.610 | 2.770 | 2.610 | 2.700 | 2.700 | 6,070,300 |
| 2025-10-20 | 2.610 | 2.710 | 2.610 | 2.650 | 2.650 | 3,642,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.