Starlite Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-25	0.270	0.280	0.265	0.280	0.226	846,000
2022-04-22	0.280	0.290	0.275	0.290	0.234	1,448,000
2022-04-21	0.300	0.300	0.280	0.280	0.226	440,000
2022-04-20	0.300	0.300	0.290	0.290	0.234	4,000
2022-04-19	0.280	0.300	0.280	0.300	0.243	4,000
2022-04-14	0.290	0.295	0.280	0.285	0.230	1,108,000
2022-04-13	0.285	0.290	0.275	0.290	0.234	58,000
2022-04-12	0.285	0.285	0.275	0.275	0.222	24,000
2022-04-11	0.285	0.285	0.265	0.285	0.230	914,000
2022-04-08	0.290	0.290	0.280	0.285	0.230	1,106,000
2022-04-07	0.275	0.290	0.275	0.290	0.234	268,000
2022-04-06	0.285	0.285	0.280	0.285	0.230	840,000
2022-04-04	0.290	0.290	0.285	0.285	0.230	84,000
2022-04-01	0.285	0.295	0.285	0.295	0.239	588,000
2022-03-31	0.285	0.295	0.285	0.295	0.239	114,160
2022-03-30	0.290	0.300	0.285	0.285	0.230	766,000
2022-03-29	0.310	0.315	0.290	0.290	0.234	1,172,000
2022-03-28	0.300	0.315	0.300	0.305	0.247	208,000
2022-03-25	0.295	0.315	0.295	0.295	0.239	168,000
2022-03-24	0.300	0.315	0.295	0.295	0.239	454,000
2022-03-23	0.310	0.310	0.295	0.295	0.239	404,000
2022-03-22	0.300	0.315	0.300	0.310	0.251	894,000
2022-03-21	0.295	0.300	0.290	0.300	0.243	502,000
2022-03-18	0.305	0.305	0.290	0.290	0.234	526,000
2022-03-17	0.290	0.305	0.285	0.305	0.247	422,000
2022-03-16	0.290	0.305	0.270	0.285	0.230	698,000
2022-03-15	0.285	0.295	0.275	0.280	0.226	832,000
2022-03-14	0.295	0.295	0.290	0.290	0.234	744,000
2022-03-11	0.290	0.300	0.290	0.300	0.243	758,000
2022-03-10	0.295	0.310	0.290	0.295	0.239	2,218,000
2022-03-09	0.295	0.305	0.285	0.290	0.234	174,000
2022-03-08	0.300	0.305	0.285	0.295	0.239	832,000
2022-03-07	0.300	0.300	0.290	0.290	0.234	308,000
2022-03-04	0.300	0.310	0.300	0.310	0.251	1,952,040
2022-03-03	0.305	0.310	0.300	0.310	0.251	344,000
2022-03-02	0.305	0.305	0.295	0.300	0.243	730,000
2022-03-01	0.305	0.310	0.305	0.310	0.251	258,000
2022-02-28	0.305	0.310	0.300	0.310	0.251	190,000
2022-02-25	0.310	0.315	0.305	0.310	0.251	628,000
2022-02-24	0.310	0.315	0.300	0.300	0.243	1,274,000
2022-02-23	0.320	0.320	0.310	0.310	0.251	656,000
2022-02-22	0.320	0.325	0.305	0.310	0.251	3,842,000
2022-02-21	0.320	0.320	0.315	0.315	0.255	102,000
2022-02-18	0.320	0.320	0.315	0.315	0.255	1,028,000
2022-02-17	0.320	0.325	0.315	0.315	0.255	598,000
2022-02-16	0.310	0.330	0.310	0.320	0.259	1,874,000
2022-02-15	0.310	0.320	0.310	0.310	0.251	670,000
2022-02-14	0.320	0.320	0.310	0.315	0.255	1,706,000
2022-02-11	0.315	0.325	0.310	0.315	0.255	1,750,000
2022-02-10	0.315	0.330	0.310	0.315	0.255	1,722,000
2022-02-09	0.320	0.335	0.315	0.315	0.255	1,994,000
2022-02-08	0.315	0.320	0.310	0.310	0.251	1,196,000
2022-02-07	0.315	0.325	0.310	0.310	0.251	1,456,000
2022-02-04	0.320	0.325	0.315	0.320	0.259	674,000
2022-01-31	0.325	0.325	0.315	0.325	0.263	14,000
2022-01-28	0.315	0.325	0.315	0.320	0.259	2,952,000
2022-01-27	0.325	0.325	0.310	0.320	0.259	2,678,000
2022-01-26	0.325	0.330	0.320	0.320	0.259	1,664,000
2022-01-25	0.325	0.330	0.320	0.330	0.267	1,294,000
2022-01-24	0.325	0.330	0.325	0.330	0.267	1,188,000

← NewerPage 17 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-03	0.0100 HKD
2024-08-29	0.0150 HKD
2024-01-05	0.0100 HKD
2023-01-06	0.0100 HKD
2021-12-16	0.1000 HKD
2020-08-28	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.